Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
120.44+2.34 (+1.98%)
At close: 04:00PM EST
120.46 +0.01 (+0.01%)
After hours: 05:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221202C001700002022-12-01 9:30AM EST2022-12-020.010.000.010.00-10585150.00%
META221209C001700002022-12-01 1:50PM EST2022-12-090.010.000.010.00-553571.88%
META221216C001700002022-12-01 3:08PM EST2022-12-160.040.040.05+0.02+100.00%2885,93666.80%
META221223C001700002022-12-01 10:41AM EST2022-12-230.050.060.06+0.01+25.00%109457.81%
META221230C001700002022-12-01 3:05PM EST2022-12-300.080.070.11+0.05+166.67%4853.22%
META230120C001700002022-12-01 3:58PM EST2023-01-200.250.220.25+0.09+56.25%3778,92847.46%
META230217C001700002022-12-01 3:08PM EST2023-02-171.291.211.26+0.29+29.00%332,08052.41%
META230317C001700002022-12-01 3:51PM EST2023-03-171.761.731.79+0.33+23.08%296,79449.51%
META230616C001700002022-12-01 3:58PM EST2023-06-164.414.354.50+0.56+14.55%7192,76548.47%
META230915C001700002022-12-01 3:55PM EST2023-09-157.307.207.35+0.80+12.31%4286348.52%
META240119C001700002022-12-01 3:15PM EST2024-01-1911.2110.9011.15+1.21+12.10%3124,71348.85%
META240621C001700002022-12-01 3:57PM EST2024-06-2115.3515.4015.80+2.35+18.08%211,64249.88%
META250117C001700002022-12-01 3:08PM EST2025-01-1721.7320.1521.90+2.03+10.30%1430850.18%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221202P001700002022-10-28 8:56AM EST2022-12-0270.1558.3059.000.00-100639.84%
META221209P001700002022-10-28 11:04AM EST2022-12-0972.1058.2558.950.00-10300.88%
META221216P001700002022-12-01 3:08PM EST2022-12-1649.0049.2049.85-4.05-7.63%514486.91%
META230120P001700002022-12-01 3:58PM EST2023-01-2049.5549.2549.85-2.85-5.44%4,1601,25248.73%
META230217P001700002022-11-30 1:51PM EST2023-02-1756.8049.6050.150.00-35017044.58%
META230317P001700002022-12-01 10:55AM EST2023-03-1750.3549.7550.50-3.58-6.64%240942.29%
META230616P001700002022-12-01 10:18AM EST2023-06-1652.7051.0051.50-7.80-12.89%71,09737.26%
META230915P001700002022-12-01 1:15PM EST2023-09-1552.9052.2052.90-8.86-14.35%473436.29%
META240119P001700002022-12-01 1:15PM EST2024-01-1954.6053.9054.60-2.40-4.21%14,07034.94%
META240621P001700002022-11-30 10:29AM EST2024-06-2162.8555.3556.650.00-22,13034.11%
META250117P001700002022-11-30 11:30AM EST2025-01-1764.3057.2560.000.00-1567634.60%
Advertisement
Advertisement