Advertisement
Advertisement
U.S. Markets open in 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.53+1.42 (+0.85%)
At close: 04:00PM EDT
174.80 +6.27 (+3.72%)
Pre-Market: 08:49AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:172.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220812C001725002022-08-09 3:59PM EDT2022-08-121.550.000.000.00-8,3485,1536.25%
META220819C001725002022-08-09 3:59PM EDT2022-08-193.350.000.000.00-9,6002,0733.13%
META220826C001725002022-08-09 3:52PM EDT2022-08-264.760.000.000.00-4254783.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220812P001725002022-08-09 3:58PM EDT2022-08-125.350.000.000.00-6411,9260.00%
META220819P001725002022-08-09 3:59PM EDT2022-08-197.200.000.000.00-8,6546470.00%
META220826P001725002022-08-09 2:49PM EDT2022-08-269.050.000.000.00-69980.00%
Advertisement
Advertisement