Advertisement
Advertisement
U.S. markets open in 2 hours 7 minutes
S&P Futures
4,165.75 +19.00 (+0.46%) Dow Futures
32,879.00 +122.00 (+0.37%) Nasdaq Futures
13,308.75 +80.00 (+0.60%) Russell 2000 Futures
1,929.80 +8.00 (+0.42%) Crude Oil
87.47 -1.54 (-1.73%) Gold
1,798.90 +7.70 (+0.43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:177.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00177500 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4,242 | 1,951 | 12.50% |
| META220819C00177500 | 2022-08-05 3:58PM EDT | 2022-08-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 825 | 1,631 | 6.25% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00177500 | 2022-08-05 3:54PM EDT | 2022-08-12 | 11.15 | 0.00 | 0.00 | 0.00 | - | 56 | 111 | 0.00% |
| META220819P00177500 | 2022-08-05 3:50PM EDT | 2022-08-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 49 | 400 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
