Advertisement
Advertisement
U.S. markets close in 2 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
122.67-0.82 (-0.66%)
As of 01:16PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221209C001800002022-12-02 11:57AM EST2022-12-090.010.000.010.00-2091106.25%
META221216C001800002022-12-05 11:46AM EST2022-12-160.010.010.02-0.02-66.67%115,48675.00%
META221223C001800002022-12-05 10:39AM EST2022-12-230.030.020.03-0.02-40.00%158462.89%
META221230C001800002022-12-05 11:31AM EST2022-12-300.040.040.05-0.02-33.33%2312057.42%
META230106C001800002022-12-02 11:09AM EST2023-01-060.070.050.090.00-101053.71%
META230120C001800002022-12-05 11:28AM EST2023-01-200.160.150.160.00-219,17250.00%
META230217C001800002022-12-05 11:47AM EST2023-02-170.940.910.940.00-571,21354.20%
META230317C001800002022-12-05 12:35PM EST2023-03-171.351.321.35-0.02-1.46%281,77150.27%
META230616C001800002022-12-05 11:28AM EST2023-06-163.753.653.750.00-237,38248.79%
META230915C001800002022-12-05 12:40PM EST2023-09-156.356.256.450.00-281,36548.74%
META240119C001800002022-12-05 10:18AM EST2024-01-1910.409.8010.05+0.15+1.46%129,68848.76%
META240621C001800002022-12-05 9:34AM EST2024-06-2114.6014.3014.60+0.70+5.04%5049.67%
META250117C001800002022-12-05 11:10AM EST2025-01-1720.7219.6520.60+0.27+1.32%4146150.37%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216P001800002022-12-01 9:41AM EST2022-12-1660.6557.6057.950.00-114117.29%
META221223P001800002022-11-22 10:01AM EST2022-12-2371.1557.3558.050.00-1090.23%
META230120P001800002022-12-02 3:51PM EST2023-01-2056.8557.6058.100.00-3,5871,37961.04%
META230217P001800002022-12-01 10:09AM EST2023-02-1760.0657.4558.350.00-3355.42%
META230317P001800002022-12-01 11:38AM EST2023-03-1760.5057.6558.350.00-214647.29%
META230616P001800002022-12-05 12:29PM EST2023-06-1658.2558.6059.10+0.65+1.13%414139.33%
META230915P001800002022-12-05 10:14AM EST2023-09-1558.4059.6060.10-12.93-18.13%1036.72%
META240119P001800002022-11-16 10:40AM EST2024-01-1968.5561.1061.800.00-2035.58%
META240621P001800002022-12-02 3:11PM EST2024-06-2161.9562.6063.450.00-2925133.98%
META250117P001800002022-12-02 9:45AM EST2025-01-1767.1563.9066.500.00-17934.17%
Advertisement
Advertisement