Advertisement
U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
485.58-8.28 (-1.68%)
At close: 04:00PM EDT
486.49 +0.91 (+0.19%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240405C001800002024-03-27 3:55PM EDT2024-04-05313.60303.50307.850.00-11243.75%
META240419C001800002024-03-28 12:43PM EDT2024-04-19306.90304.50307.85-20.46-6.25%1122181.93%
META240517C001800002024-03-27 9:54AM EDT2024-05-17314.00305.85308.050.00-114136.62%
META240621C001800002024-03-26 12:08PM EDT2024-06-21308.00307.00308.50-21.60-6.55%11,070113.37%
META240719C001800002024-03-26 1:54PM EDT2024-07-19327.55307.05310.500.00-111105.80%
META240920C001800002024-03-25 10:37AM EDT2024-09-20329.69308.25311.350.00-110289.77%
META241220C001800002024-02-02 11:31AM EDT2024-12-20300.59327.40331.250.00-11118.09%
META250117C001800002024-03-22 3:23PM EDT2025-01-17335.50310.65314.650.00-168578.06%
META250620C001800002024-03-27 3:33PM EDT2025-06-20323.29314.50319.000.00-112471.40%
META250919C001800002024-03-08 4:40PM EDT2025-09-19337.70316.50321.000.00-2768.30%
META251219C001800002024-03-21 1:25PM EDT2025-12-19344.98318.50323.000.00-28665.97%
META260116C001800002024-03-04 3:02PM EDT2026-01-16336.95319.50323.500.00-1514965.55%
META260618C001800002024-03-21 3:48PM EDT2026-06-18346.40322.00326.500.00-13562.21%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240412P001800002024-03-15 3:31PM EDT2024-04-120.020.000.050.00--1157.81%
META240419P001800002024-03-07 1:14PM EDT2024-04-190.020.000.440.00-50266160.74%
META240426P001800002024-03-27 1:47PM EDT2024-04-260.060.000.080.00-17117.97%
META240503P001800002024-03-27 1:47PM EDT2024-05-030.250.000.140.00-11111.72%
META240517P001800002024-03-28 12:22PM EDT2024-05-170.040.000.06-0.04-50.00%23287.89%
META240621P001800002024-03-18 12:08PM EDT2024-06-210.120.060.130.00-31,67374.80%
META240719P001800002024-03-21 12:40PM EDT2024-07-190.150.050.190.00-1466.41%
META240920P001800002024-03-11 11:25AM EDT2024-09-200.520.280.440.00-317960.25%
META241220P001800002024-03-28 1:05PM EDT2024-12-200.940.861.40-0.07-6.93%22657.35%
META250117P001800002024-03-28 12:02PM EDT2025-01-171.111.001.80+0.05+4.72%11,73556.47%
META250321P001800002024-03-27 12:15PM EDT2025-03-211.661.371.880.00-4452.54%
META250620P001800002024-03-28 1:25PM EDT2025-06-202.482.322.59+0.09+3.77%1122,80750.48%
META250919P001800002024-03-27 12:44PM EDT2025-09-193.403.203.600.00-11249.60%
META251219P001800002024-03-27 10:05AM EDT2025-12-194.404.054.550.00-165348.22%
META260116P001800002024-03-19 2:33PM EDT2026-01-164.384.154.70+0.08+1.86%1127247.52%
META260618P001800002024-03-11 11:45AM EDT2026-06-186.055.506.000.00-13845.25%