Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.25+3.14 (+1.88%)
At close: 04:00PM EDT
170.49 +0.24 (+0.14%)
After hours: 04:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:187.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220812C001875002022-08-08 3:58PM EDT2022-08-120.230.200.21+0.10+76.92%2,7351,44749.71%
META220819C001875002022-08-08 3:53PM EDT2022-08-190.750.740.77+0.25+50.00%7471,64643.77%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220812P001875002022-08-08 2:45PM EDT2022-08-1217.0517.3517.50-2.95-14.75%145651.56%
META220819P001875002022-08-08 11:38AM EDT2022-08-1917.1617.8018.00-1.69-8.97%4315443.46%
Advertisement
Advertisement