Advertisement
Advertisement
U.S. markets open in 2 hours 43 minutes
S&P Futures
4,133.75 +9.25 (+0.22%) Dow Futures
32,805.00 +68.00 (+0.21%) Nasdaq Futures
13,062.50 +31.00 (+0.24%) Russell 2000 Futures
1,917.80 +3.20 (+0.17%) Crude Oil
89.35 -1.15 (-1.27%) Gold
1,809.10 -3.20 (-0.18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:195.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00195000 | 2022-08-09 3:58PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,611 | 4,481 | 25.00% |
| META220819C00195000 | 2022-08-09 3:58PM EDT | 2022-08-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| META220826C00195000 | 2022-08-09 3:59PM EDT | 2022-08-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| META220902C00195000 | 2022-08-09 3:05PM EDT | 2022-09-02 | 0.91 | 0.00 | 0.00 | 0.00 | - | 131 | 1,457 | 12.50% |
| META220909C00195000 | 2022-08-09 3:55PM EDT | 2022-09-09 | 1.28 | 0.00 | 0.00 | 0.00 | - | 55 | 283 | 12.50% |
| META220916C00195000 | 2022-08-09 3:08PM EDT | 2022-09-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 628 | 5,904 | 12.50% |
| META220923C00195000 | 2022-08-09 2:39PM EDT | 2022-09-23 | 2.06 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| META221021C00195000 | 2022-08-09 3:51PM EDT | 2022-10-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 4,503 | 6.25% |
| META221118C00195000 | 2022-08-09 1:00PM EDT | 2022-11-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,492 | 6.25% |
| META221216C00195000 | 2022-08-09 3:42PM EDT | 2022-12-16 | 9.26 | 0.00 | 0.00 | 0.00 | - | 91 | 2,166 | 6.25% |
| META230120C00195000 | 2022-08-09 3:40PM EDT | 2023-01-20 | 11.11 | 0.00 | 0.00 | 0.00 | - | 20 | 3,769 | 6.25% |
| META230317C00195000 | 2022-08-09 3:22PM EDT | 2023-03-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 60 | 835 | 3.13% |
| META230616C00195000 | 2022-08-09 1:21PM EDT | 2023-06-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 3.13% |
| META230915C00195000 | 2022-08-09 2:54PM EDT | 2023-09-15 | 23.44 | 0.00 | 0.00 | 0.00 | - | 69 | 165 | 3.13% |
| META240119C00195000 | 2022-08-09 3:42PM EDT | 2024-01-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,038 | 3.13% |
| META240621C00195000 | 2022-08-08 3:32PM EDT | 2024-06-21 | 34.75 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 3.13% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00195000 | 2022-08-09 10:04AM EDT | 2022-08-12 | 27.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META220819P00195000 | 2022-08-09 3:35PM EDT | 2022-08-19 | 26.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META220826P00195000 | 2022-08-08 3:15PM EDT | 2022-08-26 | 25.05 | 0.00 | 0.00 | 0.00 | - | 39 | 29 | 0.00% |
| META220902P00195000 | 2022-08-09 3:35PM EDT | 2022-09-02 | 27.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META220909P00195000 | 2022-08-09 12:45PM EDT | 2022-09-09 | 28.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| META220916P00195000 | 2022-08-09 1:40PM EDT | 2022-09-16 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,448 | 0.00% |
| META220923P00195000 | 2022-08-08 10:08AM EDT | 2022-09-23 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META221021P00195000 | 2022-08-08 10:45AM EDT | 2022-10-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 9 | 621 | 0.00% |
| META221118P00195000 | 2022-08-08 10:30AM EDT | 2022-11-18 | 28.78 | 0.00 | 0.00 | 0.00 | - | 102 | 1,828 | 0.00% |
| META221216P00195000 | 2022-08-09 9:44AM EDT | 2022-12-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 6 | 539 | 0.00% |
| META230120P00195000 | 2022-08-09 12:34PM EDT | 2023-01-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,771 | 0.00% |
| META230317P00195000 | 2022-08-09 11:20AM EDT | 2023-03-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META230616P00195000 | 2022-08-09 9:44AM EDT | 2023-06-16 | 40.85 | 0.00 | 0.00 | 0.00 | - | 8 | 2,364 | 0.00% |
| META230915P00195000 | 2022-07-29 11:18AM EDT | 2023-09-15 | 49.79 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| META240119P00195000 | 2022-08-09 3:30PM EDT | 2024-01-19 | 46.45 | 0.00 | 0.00 | 0.00 | - | 48 | 2,254 | 0.00% |
| META240621P00195000 | 2022-08-02 12:06PM EDT | 2024-06-21 | 52.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
