Advertisement
Advertisement
U.S. markets open in 2 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.53-1.72 (-1.01%)
At close: 04:00PM EDT
169.61 +1.08 (+0.64%)
Pre-Market: 06:47AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220812C001950002022-08-09 3:58PM EDT2022-08-120.030.000.000.00-4,6114,48125.00%
META220819C001950002022-08-09 3:58PM EDT2022-08-190.270.000.000.00-255025.00%
META220826C001950002022-08-09 3:59PM EDT2022-08-260.570.000.000.00-69012.50%
META220902C001950002022-08-09 3:05PM EDT2022-09-020.910.000.000.00-1311,45712.50%
META220909C001950002022-08-09 3:55PM EDT2022-09-091.280.000.000.00-5528312.50%
META220916C001950002022-08-09 3:08PM EDT2022-09-161.620.000.000.00-6285,90412.50%
META220923C001950002022-08-09 2:39PM EDT2022-09-232.060.000.000.00-164012.50%
META221021C001950002022-08-09 3:51PM EDT2022-10-214.250.000.000.00-194,5036.25%
META221118C001950002022-08-09 1:00PM EDT2022-11-187.300.000.000.00-61,4926.25%
META221216C001950002022-08-09 3:42PM EDT2022-12-169.260.000.000.00-912,1666.25%
META230120C001950002022-08-09 3:40PM EDT2023-01-2011.110.000.000.00-203,7696.25%
META230317C001950002022-08-09 3:22PM EDT2023-03-1714.960.000.000.00-608353.13%
META230616C001950002022-08-09 1:21PM EDT2023-06-1619.000.000.000.00-25503.13%
META230915C001950002022-08-09 2:54PM EDT2023-09-1523.440.000.000.00-691653.13%
META240119C001950002022-08-09 3:42PM EDT2024-01-1928.700.000.000.00-21,0383.13%
META240621C001950002022-08-08 3:32PM EDT2024-06-2134.750.000.000.00-31293.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220812P001950002022-08-09 10:04AM EDT2022-08-1227.550.000.000.00-700.00%
META220819P001950002022-08-09 3:35PM EDT2022-08-1926.720.000.000.00-3100.00%
META220826P001950002022-08-08 3:15PM EDT2022-08-2625.050.000.000.00-39290.00%
META220902P001950002022-08-09 3:35PM EDT2022-09-0227.210.000.000.00-170.00%
META220909P001950002022-08-09 12:45PM EDT2022-09-0928.650.000.000.00-370.00%
META220916P001950002022-08-09 1:40PM EDT2022-09-1629.350.000.000.00-13,4480.00%
META220923P001950002022-08-08 10:08AM EDT2022-09-2322.950.000.000.00-210.00%
META221021P001950002022-08-08 10:45AM EDT2022-10-2125.500.000.000.00-96210.00%
META221118P001950002022-08-08 10:30AM EDT2022-11-1828.780.000.000.00-1021,8280.00%
META221216P001950002022-08-09 9:44AM EDT2022-12-1633.900.000.000.00-65390.00%
META230120P001950002022-08-09 12:34PM EDT2023-01-2036.150.000.000.00-23,7710.00%
META230317P001950002022-08-09 11:20AM EDT2023-03-1738.200.000.000.00-2400.00%
META230616P001950002022-08-09 9:44AM EDT2023-06-1640.850.000.000.00-82,3640.00%
META230915P001950002022-07-29 11:18AM EDT2023-09-1549.790.000.000.00-6460.00%
META240119P001950002022-08-09 3:30PM EDT2024-01-1946.450.000.000.00-482,2540.00%
META240621P001950002022-08-02 12:06PM EDT2024-06-2152.790.000.000.00-400.00%
Advertisement
Advertisement