Advertisement
Advertisement
U.S. markets open in 1 hour 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.34+9.81 (+5.82%)
At close: 04:00PM EDT
178.42 +0.08 (+0.04%)
Pre-Market: 07:35AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220812C002200002022-08-10 2:26PM EDT2022-08-120.010.000.000.00-731,40550.00%
META220819C002200002022-08-10 3:45PM EDT2022-08-190.080.000.000.00-4266,75425.00%
META220826C002200002022-08-10 2:23PM EDT2022-08-260.190.000.000.00-1885325.00%
META220902C002200002022-08-10 2:57PM EDT2022-09-020.320.000.000.00-23049012.50%
META220909C002200002022-08-10 3:57PM EDT2022-09-090.460.000.000.00-10088112.50%
META220916C002200002022-08-10 3:58PM EDT2022-09-160.700.000.000.00-28618,07812.50%
META220923C002200002022-08-10 3:40PM EDT2022-09-230.900.000.000.00-15214012.50%
META221021C002200002022-08-10 3:58PM EDT2022-10-212.130.000.000.00-2981,67512.50%
META221118C002200002022-08-10 3:48PM EDT2022-11-184.750.000.000.00-572,5356.25%
META221216C002200002022-08-10 2:23PM EDT2022-12-166.000.000.000.00-1561,3376.25%
META230120C002200002022-08-10 3:30PM EDT2023-01-207.700.000.000.00-2,20212,5826.25%
META230317C002200002022-08-10 2:41PM EDT2023-03-1711.400.000.000.00-2214,6866.25%
META230616C002200002022-08-10 3:58PM EDT2023-06-1616.210.000.000.00-291,9656.25%
META230915C002200002022-08-10 12:06PM EDT2023-09-1520.900.000.000.00-233913.13%
META240119C002200002022-08-10 3:49PM EDT2024-01-1925.650.000.000.00-484,9213.13%
META240621C002200002022-08-10 12:13PM EDT2024-06-2132.000.000.000.00-22343.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220812P002200002022-08-10 9:44AM EDT2022-08-1242.350.000.000.00-100.00%
META220819P002200002022-08-10 1:29PM EDT2022-08-1941.600.000.000.00-981590.00%
META220826P002200002022-08-10 10:13AM EDT2022-08-2643.350.000.000.00-260.00%
META220902P002200002022-08-10 9:41AM EDT2022-09-0243.000.000.000.00-240.00%
META220909P002200002022-08-10 9:38AM EDT2022-09-0943.550.000.000.00-660.00%
META220916P002200002022-08-10 3:39PM EDT2022-09-1642.000.000.000.00-104,7260.00%
META221021P002200002022-08-08 10:23AM EDT2022-10-2146.060.000.000.00-15020.00%
META221118P002200002022-08-10 11:53AM EDT2022-11-1844.570.000.000.00-11,5170.00%
META221216P002200002022-08-09 9:31AM EDT2022-12-1653.420.000.000.00-21400.00%
META230120P002200002022-08-10 3:03PM EDT2023-01-2047.550.000.000.00-1508,6040.00%
META230317P002200002022-08-10 2:35PM EDT2023-03-1749.950.000.000.00-521,3610.00%
META230616P002200002022-08-10 1:12PM EDT2023-06-1652.600.000.000.00-22,2760.00%
META230915P002200002022-08-10 1:12PM EDT2023-09-1555.100.000.000.00-11480.00%
META240119P002200002022-08-10 1:05PM EDT2024-01-1958.350.000.000.00-523,7390.00%
META240621P002200002022-08-04 12:41PM EDT2024-06-2165.930.000.000.00-51080.00%
Advertisement
Advertisement