Advertisement
Advertisement
U.S. markets close in 6 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.90-1.95 (-1.12%)
As of 09:55AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:245.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819C002450002022-08-16 9:52AM EDT2022-08-190.010.000.010.00-51,424150.00%
META220826C002450002022-08-17 3:25PM EDT2022-08-260.020.010.020.00-75283277.34%
META220902C002450002022-08-17 1:19PM EDT2022-09-020.030.020.030.00-21,37460.94%
META220909C002450002022-08-17 11:51AM EDT2022-09-090.060.040.060.00-12,02754.69%
META220916C002450002022-08-17 3:17PM EDT2022-09-160.120.100.100.00-9423,17751.95%
META220923C002450002022-08-17 11:03AM EDT2022-09-230.150.110.160.00-20041849.81%
META220930C002450002022-08-12 2:42PM EDT2022-09-300.330.140.280.00--349.56%
META221021C002450002022-08-17 3:18PM EDT2022-10-210.470.380.400.00-6472843.19%
META221118C002450002022-08-17 2:24PM EDT2022-11-181.551.261.300.00-43,53645.31%
META221216C002450002022-08-17 10:37AM EDT2022-12-162.131.841.910.00-21,70243.47%
META230120C002450002022-08-17 2:39PM EDT2023-01-203.402.812.870.00-751,80742.59%
META230317C002450002022-08-17 3:23PM EDT2023-03-175.805.155.250.00-1024943.90%
META230616C002450002022-08-17 11:51AM EDT2023-06-169.388.658.850.00-732944.38%
META230915C002450002022-08-15 10:21AM EDT2023-09-1514.0011.9512.350.00-126344.72%
META240119C002450002022-08-16 3:44PM EDT2024-01-1919.2016.2517.000.00-21,03445.16%
META240621C002450002022-08-17 12:11PM EDT2024-06-2123.7021.2523.900.00-12847.36%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819P002450002022-08-17 10:11AM EDT2022-08-1969.0071.5072.700.00-64100.00%
META220826P002450002022-08-17 9:44AM EDT2022-08-2669.3070.6571.000.00-100.00%
META220902P002450002022-08-16 1:33PM EDT2022-09-0265.0571.3073.400.00-12080.86%
META220916P002450002022-08-17 2:23PM EDT2022-09-1668.5071.9072.400.00-1067360.74%
META221021P002450002022-08-18 9:38AM EDT2022-10-2172.5071.7572.50+2.30+3.28%2743.26%
META221118P002450002022-08-17 12:39PM EDT2022-11-1870.5572.2573.150.00-428943.31%
META221216P002450002022-08-17 9:45AM EDT2022-12-1669.8072.4073.050.00-116437.21%
META230120P002450002022-08-16 1:53PM EDT2023-01-2066.1573.0073.600.00-71,64036.19%
META230317P002450002022-08-04 3:15PM EDT2023-03-1776.8273.9074.750.00-115735.80%
META230616P002450002022-08-10 11:47AM EDT2023-06-1672.3275.9576.700.00-111935.22%
META230915P002450002022-08-15 11:09AM EDT2023-09-1572.9077.5578.750.00-213135.00%
META240119P002450002022-08-17 3:10PM EDT2024-01-1977.7579.5080.600.00-21,58333.40%
META240621P002450002022-08-04 10:51AM EDT2024-06-2185.7582.6584.000.00-241433.69%
Advertisement
Advertisement