Advertisement
Advertisement
U.S. markets close in 2 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
109.25-2.17 (-1.94%)
As of 01:44PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216C000250002022-11-28 9:32AM EST2022-12-1686.8084.2084.40+0.80+0.93%26256.25%
META230120C000250002022-11-04 9:15AM EST2023-01-2065.2584.1584.850.00-152185.94%
META230317C000250002022-08-03 9:31AM EST2023-03-17141.80141.20142.000.00-10100.00%
META230616C000250002022-10-28 9:57AM EST2023-06-1675.0086.8587.750.00-20163.65%
META240119C000250002022-11-09 10:07AM EST2024-01-1981.3385.5087.500.00-133103.98%
META240621C000250002022-10-31 12:47PM EST2024-06-2171.4285.7088.400.00-29894.56%
META250117C000250002022-11-11 1:27PM EST2025-01-1793.3086.1589.500.00-1487.16%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216P000250002022-10-31 12:36PM EST2022-12-160.010.000.010.00-1004206.25%
META230120P000250002022-11-16 10:01AM EST2023-01-200.010.000.010.00-1009,053121.88%
META230217P000250002022-11-16 9:57AM EST2023-02-170.030.000.020.00-101,292104.69%
META230317P000250002022-11-22 11:33AM EST2023-03-170.040.030.040.00-11,152101.56%
META230616P000250002022-11-23 3:33PM EST2023-06-160.130.100.130.00-113086.13%
META230915P000250002022-11-22 3:12PM EST2023-09-150.240.200.250.00-36378.52%
META240119P000250002022-11-28 10:13AM EST2024-01-190.420.340.41+0.01+2.44%14,05971.09%
META240621P000250002022-11-22 11:36AM EST2024-06-210.750.510.720.00-27166.31%
META250117P000250002022-11-23 12:42PM EST2025-01-170.900.661.370.00-28262.72%
Advertisement
Advertisement