Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
113.93-0.19 (-0.17%)
At close: 04:00PM EST
114.05 +0.12 (+0.11%)
After hours: 06:54PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:255.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216C002550002022-11-16 2:01PM EST2022-12-160.010.000.010.00-3729146.88%
META230120C002550002022-12-02 1:18PM EST2023-01-200.030.000.020.00-26,91873.44%
META230217C002550002022-12-05 9:30AM EST2023-02-170.090.030.060.00-1628065.63%
META230317C002550002022-12-02 2:41PM EST2023-03-170.120.050.100.00-10287858.79%
META230616C002550002022-12-06 12:28PM EST2023-06-160.350.310.380.00-23,50551.47%
META230915C002550002022-12-07 11:14AM EST2023-09-150.920.850.96-0.27-22.69%62,68949.85%
META240119C002550002022-12-07 12:26PM EST2024-01-191.921.882.03-0.73-27.55%472,71347.97%
META240621C002550002022-11-29 1:00PM EST2024-06-213.253.704.250.00-143448.71%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216P002550002022-11-23 3:32PM EST2022-12-16142.62140.80141.300.00-200213.48%
META230120P002550002022-12-07 3:00PM EST2023-01-20141.20140.75141.35+10.00+7.62%40565103.42%
META230217P002550002022-10-26 9:08AM EST2023-02-17121.860.000.000.00-2000.00%
META230317P002550002022-10-27 9:28AM EST2023-03-17153.39143.25144.050.00-220101.86%
META230616P002550002022-11-29 10:19AM EST2023-06-16145.47140.60141.700.00-50056.57%
META230915P002550002022-11-28 10:58AM EST2023-09-15145.55140.00142.000.00-2049.77%
META240119P002550002022-11-28 3:18PM EST2024-01-19146.45140.00142.200.00-2042.91%
META240621P002550002022-11-23 1:08PM EST2024-06-21143.85139.70143.000.00-4040.63%
Advertisement
Advertisement