Advertisement
Advertisement
U.S. markets close in 5 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.36-0.49 (-0.28%)
As of 10:53AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:265.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819C002650002022-08-16 11:39AM EDT2022-08-190.010.000.010.00-11,382175.00%
META220916C002650002022-08-17 11:12AM EDT2022-09-160.050.050.060.00-4074,99356.64%
META221021C002650002022-08-12 10:00AM EDT2022-10-210.320.200.220.00-222645.70%
META221118C002650002022-08-12 12:35PM EDT2022-11-181.010.670.700.00-164245.95%
META221216C002650002022-08-18 9:36AM EDT2022-12-161.001.051.09-0.20-16.67%138443.82%
META230120C002650002022-08-18 10:20AM EDT2023-01-201.601.631.69-0.15-8.57%164,25842.37%
META230317C002650002022-08-18 9:52AM EDT2023-03-173.253.203.45-0.55-14.47%322343.40%
META230616C002650002022-08-16 12:04PM EDT2023-06-167.306.206.350.00-621343.63%
META230915C002650002022-08-15 10:30AM EDT2023-09-1510.559.209.400.00-127643.93%
META240119C002650002022-08-12 3:07PM EDT2024-01-1915.5013.4513.550.00-31,45244.25%
META240621C002650002022-08-15 9:34AM EDT2024-06-2121.6518.6019.200.00-11545.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819P002650002022-08-18 9:35AM EDT2022-08-1992.1090.6090.75+2.92+3.27%60209.38%
META220916P002650002022-08-17 2:23PM EDT2022-09-1688.8590.7591.050.00-4818969.04%
META221021P002650002022-08-17 2:15PM EDT2022-10-2187.7590.8091.100.00-6651.22%
META221118P002650002022-08-17 1:08PM EDT2022-11-1889.4090.4591.050.00-1942.07%
META221216P002650002022-08-17 9:45AM EDT2022-12-1689.1090.6591.150.00-62138.23%
META230120P002650002022-08-11 1:29PM EDT2023-01-2086.7590.9091.350.00-34,16135.67%
META230317P002650002022-08-15 3:50PM EDT2023-03-1785.3391.3091.950.00-1010034.47%
META230616P002650002022-08-02 12:50PM EDT2023-06-16103.8492.6593.150.00-413233.47%
META230915P002650002022-08-02 12:50PM EDT2023-09-15104.3093.6594.700.00-24820333.39%
META240119P002650002022-08-17 10:38AM EDT2024-01-1995.1095.3096.300.00-22,58832.15%
META240621P002650002022-08-12 1:33PM EDT2024-06-2193.6097.0099.550.00-1532.99%
Advertisement
Advertisement