Advertisement
Advertisement
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Advertisement
Advertisement
Strike:265.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00265000 | 2022-08-16 11:39AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,382 | 175.00% |
| META220916C00265000 | 2022-08-17 11:12AM EDT | 2022-09-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 407 | 4,993 | 56.64% |
| META221021C00265000 | 2022-08-12 10:00AM EDT | 2022-10-21 | 0.32 | 0.20 | 0.22 | 0.00 | - | 2 | 226 | 45.70% |
| META221118C00265000 | 2022-08-12 12:35PM EDT | 2022-11-18 | 1.01 | 0.67 | 0.70 | 0.00 | - | 1 | 642 | 45.95% |
| META221216C00265000 | 2022-08-18 9:36AM EDT | 2022-12-16 | 1.00 | 1.05 | 1.09 | -0.20 | -16.67% | 1 | 384 | 43.82% |
| META230120C00265000 | 2022-08-18 10:20AM EDT | 2023-01-20 | 1.60 | 1.63 | 1.69 | -0.15 | -8.57% | 16 | 4,258 | 42.37% |
| META230317C00265000 | 2022-08-18 9:52AM EDT | 2023-03-17 | 3.25 | 3.20 | 3.45 | -0.55 | -14.47% | 3 | 223 | 43.40% |
| META230616C00265000 | 2022-08-16 12:04PM EDT | 2023-06-16 | 7.30 | 6.20 | 6.35 | 0.00 | - | 6 | 213 | 43.63% |
| META230915C00265000 | 2022-08-15 10:30AM EDT | 2023-09-15 | 10.55 | 9.20 | 9.40 | 0.00 | - | 1 | 276 | 43.93% |
| META240119C00265000 | 2022-08-12 3:07PM EDT | 2024-01-19 | 15.50 | 13.45 | 13.55 | 0.00 | - | 3 | 1,452 | 44.25% |
| META240621C00265000 | 2022-08-15 9:34AM EDT | 2024-06-21 | 21.65 | 18.60 | 19.20 | 0.00 | - | 1 | 15 | 45.47% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00265000 | 2022-08-18 9:35AM EDT | 2022-08-19 | 92.10 | 90.60 | 90.75 | +2.92 | +3.27% | 6 | 0 | 209.38% |
| META220916P00265000 | 2022-08-17 2:23PM EDT | 2022-09-16 | 88.85 | 90.75 | 91.05 | 0.00 | - | 481 | 89 | 69.04% |
| META221021P00265000 | 2022-08-17 2:15PM EDT | 2022-10-21 | 87.75 | 90.80 | 91.10 | 0.00 | - | 6 | 6 | 51.22% |
| META221118P00265000 | 2022-08-17 1:08PM EDT | 2022-11-18 | 89.40 | 90.45 | 91.05 | 0.00 | - | 1 | 9 | 42.07% |
| META221216P00265000 | 2022-08-17 9:45AM EDT | 2022-12-16 | 89.10 | 90.65 | 91.15 | 0.00 | - | 6 | 21 | 38.23% |
| META230120P00265000 | 2022-08-11 1:29PM EDT | 2023-01-20 | 86.75 | 90.90 | 91.35 | 0.00 | - | 3 | 4,161 | 35.67% |
| META230317P00265000 | 2022-08-15 3:50PM EDT | 2023-03-17 | 85.33 | 91.30 | 91.95 | 0.00 | - | 10 | 100 | 34.47% |
| META230616P00265000 | 2022-08-02 12:50PM EDT | 2023-06-16 | 103.84 | 92.65 | 93.15 | 0.00 | - | 4 | 132 | 33.47% |
| META230915P00265000 | 2022-08-02 12:50PM EDT | 2023-09-15 | 104.30 | 93.65 | 94.70 | 0.00 | - | 248 | 203 | 33.39% |
| META240119P00265000 | 2022-08-17 10:38AM EDT | 2024-01-19 | 95.10 | 95.30 | 96.30 | 0.00 | - | 2 | 2,588 | 32.15% |
| META240621P00265000 | 2022-08-12 1:33PM EDT | 2024-06-21 | 93.60 | 97.00 | 99.55 | 0.00 | - | 1 | 5 | 32.99% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
