Advertisement
Advertisement
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:285.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00285000 | 2022-08-09 12:51PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 723 | 109.38% |
| META220916C00285000 | 2022-08-11 2:32PM EDT | 2022-09-16 | 0.05 | 0.03 | 0.06 | 0.00 | - | 50 | 1,892 | 56.06% |
| META221021C00285000 | 2022-08-12 1:01PM EDT | 2022-10-21 | 0.16 | 0.14 | 0.18 | -0.05 | -23.81% | 3 | 108 | 46.19% |
| META221118C00285000 | 2022-08-11 11:06AM EDT | 2022-11-18 | 0.61 | 0.52 | 0.59 | 0.00 | - | 7 | 352 | 46.51% |
| META221216C00285000 | 2022-08-12 10:44AM EDT | 2022-12-16 | 0.82 | 0.82 | 0.89 | -0.01 | -1.20% | 1 | 743 | 44.04% |
| META230120C00285000 | 2022-08-12 3:11PM EDT | 2023-01-20 | 1.33 | 1.29 | 1.39 | -0.23 | -14.74% | 4 | 1,674 | 42.47% |
| META230317C00285000 | 2022-08-12 12:35PM EDT | 2023-03-17 | 2.82 | 2.77 | 2.87 | -0.10 | -3.42% | 38 | 71 | 43.10% |
| META230616C00285000 | 2022-08-11 10:11AM EDT | 2023-06-16 | 5.95 | 5.30 | 5.50 | 0.00 | - | 3 | 96 | 43.25% |
| META230915C00285000 | 2022-08-11 3:02PM EDT | 2023-09-15 | 7.95 | 8.10 | 8.50 | 0.00 | - | 1 | 80 | 43.75% |
| META240119C00285000 | 2022-08-11 9:43AM EDT | 2024-01-19 | 13.00 | 12.25 | 12.65 | 0.00 | - | 1 | 496 | 44.20% |
| META240621C00285000 | 2022-08-02 9:58AM EDT | 2024-06-21 | 10.22 | 17.65 | 18.10 | 0.00 | - | 1 | 37 | 45.19% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00285000 | 2022-08-11 3:20PM EDT | 2022-08-19 | 107.80 | 102.65 | 104.65 | 0.00 | - | 4 | 1 | 153.13% |
| META220916P00285000 | 2022-08-11 9:52AM EDT | 2022-09-16 | 103.90 | 104.40 | 104.70 | 0.00 | - | 1 | 66 | 57.03% |
| META221021P00285000 | 2022-07-28 10:52AM EDT | 2022-10-21 | 127.72 | 104.40 | 104.75 | 0.00 | - | 8 | 0 | 48.49% |
| META221118P00285000 | 2022-07-29 11:25AM EDT | 2022-11-18 | 129.35 | 104.35 | 104.85 | 0.00 | - | 1 | 1 | 42.94% |
| META221216P00285000 | 2022-07-26 3:31PM EDT | 2022-12-16 | 126.36 | 104.35 | 104.90 | 0.00 | - | 6 | 0 | 38.62% |
| META230120P00285000 | 2022-08-10 10:49AM EDT | 2023-01-20 | 107.10 | 104.35 | 104.95 | 0.00 | - | 1 | 523 | 34.79% |
| META230317P00285000 | 2022-08-08 10:41AM EDT | 2023-03-17 | 110.18 | 104.75 | 105.50 | 0.00 | - | 8 | 7 | 34.35% |
| META230616P00285000 | 2022-07-26 11:32AM EDT | 2023-06-16 | 124.10 | 105.50 | 106.35 | 0.00 | - | 2 | 4 | 32.69% |
| META230915P00285000 | 2022-08-01 9:49AM EDT | 2023-09-15 | 128.20 | 106.35 | 107.45 | 0.00 | - | 2 | 354 | 32.06% |
| META240119P00285000 | 2022-08-11 2:48PM EDT | 2024-01-19 | 111.20 | 107.80 | 109.00 | 0.00 | - | 4 | 1,382 | 31.29% |
| META240621P00285000 | 2022-07-12 11:30AM EDT | 2024-06-21 | 124.84 | 112.20 | 113.70 | 0.00 | - | - | 1 | 34.54% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
