Advertisement
Advertisement
U.S. Markets close in 1 hr 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
109.57+0.79 (+0.73%)
As of 02:33PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:300.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216C003000002022-08-11 10:19AM EST2022-12-160.600.570.59+0.16+36.36%42,046217.68%
META230120C003000002022-08-11 1:13PM EST2023-01-200.910.900.94+0.20+28.17%13916,185136.43%
META230317C003000002022-08-11 12:56PM EST2023-03-172.071.992.05+0.60+40.82%322,792109.72%
META230616C003000002022-08-11 12:31PM EST2023-06-164.054.054.20+1.08+36.36%62,99594.76%
META230915C003000002022-08-10 12:29PM EST2023-09-156.576.356.60+0.77+13.28%536088.31%
META240119C003000002022-08-11 12:09PM EST2024-01-1910.2510.0010.20+2.75+36.67%3613,29784.22%
META240621C003000002022-08-11 1:34PM EST2024-06-2114.6714.6015.10+3.58+32.28%191,39082.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216P003000002022-08-04 8:31AM EST2022-12-16130.50122.00123.150.00--00.00%
META230120P003000002022-08-11 12:44PM EST2023-01-20121.30122.15122.55-10.92-8.26%162,7280.00%
META230317P003000002022-08-11 12:23PM EST2023-03-17120.86122.10123.00-11.52-8.70%120.00%
META230616P003000002022-08-11 8:46AM EST2023-06-16119.30122.45123.10-6.15-4.90%62910.00%
META230915P003000002022-08-05 8:43AM EST2023-09-15131.10122.95124.050.00-5593110.00%
META240119P003000002022-08-11 10:14AM EST2024-01-19123.10124.00125.35-10.50-7.86%24,9330.00%
META240621P003000002022-08-01 1:34PM EST2024-06-21139.77125.25126.900.00--90.00%
Advertisement
Advertisement