Advertisement
Advertisement
U.S. Markets open in 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
114.12-8.31 (-6.79%)
At close: 04:00PM EST
113.49 -0.63 (-0.55%)
Pre-Market: 08:53AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:305.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216C003050002022-08-10 2:18PM EST2022-12-160.550.520.53+0.09+19.57%4317280.66%
META230120C003050002022-08-11 10:46AM EST2023-01-200.870.800.84+0.25+40.32%23,306141.70%
META230616C003050002022-08-10 11:47AM EST2023-06-163.903.753.85+1.16+42.34%1253692.43%
META230915C003050002022-08-02 9:08AM EST2023-09-153.256.006.250.00-714285.92%
META240119C003050002022-08-10 2:57PM EST2024-01-199.669.309.75+2.71+38.99%157581.29%
META240621C003050002022-08-11 9:30AM EST2024-06-2115.4213.9514.45+4.50+41.21%36079.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120P003050002022-08-11 8:37AM EST2023-01-20124.40127.05127.70-12.05-8.83%16930.00%
META230616P003050002022-08-04 8:47AM EST2023-06-16133.30127.35128.200.00-21010.00%
META230915P003050002022-08-04 9:06AM EST2023-09-15135.94127.80129.050.00-5002540.00%
META240119P003050002022-08-04 2:31PM EST2024-01-19135.55128.65129.950.00-5306290.00%
META240621P003050002022-08-05 12:05PM EST2024-06-21138.66130.35131.900.00-150.00%
Advertisement
Advertisement