Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.50+3.01 (+1.70%)
At close: 04:00PM EDT
180.40 -0.10 (-0.06%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:310.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819C003100002022-08-08 11:27AM EDT2022-08-190.010.000.010.00-32,012118.75%
META220916C003100002022-08-12 2:34PM EDT2022-09-160.030.020.04+0.01+50.00%53,22461.72%
META221021C003100002022-08-11 1:00PM EDT2022-10-210.090.050.110.00-1089649.81%
META221118C003100002022-08-12 2:52PM EDT2022-11-180.290.270.31-0.07-19.44%111,70248.05%
META221216C003100002022-08-11 11:18AM EDT2022-12-160.490.430.500.00-3236645.48%
META230120C003100002022-08-12 3:35PM EDT2023-01-200.750.720.77-0.03-3.85%234,66143.16%
META230317C003100002022-08-12 1:32PM EDT2023-03-171.651.661.74-0.01-0.60%7380143.34%
META230616C003100002022-08-10 12:20PM EDT2023-06-163.603.503.650.00-187843.10%
META230915C003100002022-08-10 12:48PM EDT2023-09-155.755.706.050.00-84243.46%
META240119C003100002022-08-12 2:55PM EDT2024-01-199.009.209.45-0.22-2.39%7093243.61%
META240621C003100002022-08-12 3:54PM EDT2024-06-2114.1014.0514.35+0.48+3.52%1,4949,22744.61%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819P003100002022-08-12 11:38AM EDT2022-08-19129.40128.60129.65-2.90-2.19%68163.67%
META220916P003100002022-08-10 1:50PM EDT2022-09-16131.25129.40129.700.00-47310465.04%
META221021P003100002022-08-03 9:35AM EDT2022-10-21146.50129.40129.750.00-1155.37%
META221118P003100002022-08-01 3:00PM EDT2022-11-18149.30129.35129.800.00-2048.02%
META221216P003100002022-07-29 10:12AM EDT2022-12-16152.20129.30129.850.00-1043.31%
META230120P003100002022-08-11 3:06PM EDT2023-01-20127.80129.35129.75-5.50-4.13%347936.67%
META230317P003100002022-08-09 12:05PM EDT2023-03-17142.34129.30130.000.00-12034.85%
META230616P003100002022-08-03 2:55PM EDT2023-06-16142.15129.40130.400.00-27621932.23%
META230915P003100002022-08-03 11:57AM EDT2023-09-15141.57129.80130.950.00-944630.93%
META240119P003100002022-08-12 3:07PM EDT2024-01-19131.55130.55131.90-9.56-6.77%143029.99%
META240621P003100002022-08-12 12:14PM EDT2024-06-21132.70131.95133.50-9.50-6.68%25029.83%
Advertisement
Advertisement