Advertisement
Advertisement
U.S. Markets close in 1 hr 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
109.58+0.80 (+0.74%)
As of 02:35PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:325.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216C003250002022-08-11 11:07AM EST2022-12-160.360.340.35+0.15+71.43%760215.04%
META230120C003250002022-08-11 9:56AM EST2023-01-200.620.530.57+0.20+47.62%102,546133.64%
META230616C003250002022-08-10 11:23AM EST2023-06-162.822.722.82+0.64+29.36%1380591.20%
META230915C003250002022-08-10 1:37PM EST2023-09-154.704.554.80+1.10+30.56%-5185.13%
META240119C003250002022-08-11 9:38AM EST2024-01-198.557.457.90+2.35+37.90%311,60081.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216P003250002022-08-10 11:22AM EST2022-12-16146.70147.05147.65-11.20-7.09%100.00%
META230120P003250002022-08-11 8:34AM EST2023-01-20144.00147.00147.70-14.45-9.12%12380.00%
META230616P003250002022-08-10 12:50PM EST2023-06-16146.80147.00147.65-9.60-6.14%4303640.00%
META230915P003250002022-07-18 12:23PM EST2023-09-15155.38147.00148.400.00--00.00%
META240119P003250002022-08-09 8:57AM EST2024-01-19158.02147.45149.050.00-140.00%
Advertisement
Advertisement