Advertisement
Advertisement
U.S. markets close in 1 hour 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
113.74-0.38 (-0.33%)
As of 02:22PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216C003600002022-11-07 3:40PM EST2022-12-160.010.000.010.00-2294200.00%
META230120C003600002022-11-30 2:36PM EST2023-01-200.010.000.010.00-206,45295.31%
META230317C003600002022-11-21 3:37PM EST2023-03-170.030.000.020.00-451,59167.19%
META230616C003600002022-11-22 2:37PM EST2023-06-160.070.050.080.00-11,01957.03%
META230915C003600002022-11-15 2:11PM EST2023-09-150.240.130.190.00-18051.56%
META240119C003600002022-12-07 11:21AM EST2024-01-190.470.440.51-0.13-21.67%13,53149.56%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216P003600002022-12-02 9:34AM EST2022-12-16240.70246.20246.550.00-10264.84%
META230120P003600002022-11-03 11:08AM EST2023-01-20271.05236.15236.800.00-600.00%
META230317P003600002022-11-30 3:45PM EST2023-03-17242.64245.95246.850.00-7085.64%
META230616P003600002022-10-18 10:41AM EST2023-06-16228.55247.35249.100.00-1090.06%
META230915P003600002022-10-25 11:41AM EST2023-09-15224.15246.65249.050.00-1071.46%
META240119P003600002022-10-26 1:50PM EST2024-01-19231.00246.50250.550.00-46163.50%
Advertisement
Advertisement