Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:370.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216C003700002022-10-11 1:36PM EST2022-12-160.040.000.010.00-30130168.75%
META230120C003700002022-11-22 3:28PM EST2023-01-200.010.000.010.00-945,53787.50%
META230317C003700002022-10-31 9:51AM EST2023-03-170.030.000.020.00-5066862.50%
META230616C003700002022-12-01 1:53PM EST2023-06-160.060.050.110.00-595354.88%
META230915C003700002022-12-01 11:26AM EST2023-09-150.190.160.250.00-310450.20%
META240119C003700002022-12-02 3:41PM EST2024-01-190.550.480.59+0.12+27.91%3612,97147.95%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216P003700002022-07-25 11:28AM EST2022-12-16203.45205.75206.000.00-13900.00%
META230120P003700002022-10-28 2:57PM EST2023-01-20270.85258.25259.000.00-120265.72%
META230317P003700002022-11-04 2:33PM EST2023-03-17279.51245.95247.000.00-2293.26%
META230616P003700002022-10-31 8:52AM EST2023-06-16273.670.000.000.00-110.00%
META230915P003700002022-10-17 10:09AM EST2023-09-15238.95257.30260.450.00-20109.63%
META240119P003700002022-11-07 3:49PM EST2024-01-19273.57244.90248.350.00-2057.87%
Advertisement
Advertisement