Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.96-6.70 (-3.84%)
At close: 04:00PM EDT
167.20 -0.76 (-0.45%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:380.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220916C003800002022-08-01 11:08AM EDT2022-09-160.010.000.010.00--1,89287.50%
META221021C003800002022-07-21 11:43AM EDT2022-10-210.100.000.030.00--3,26562.50%
META221118C003800002022-08-09 1:22PM EDT2022-11-180.070.070.100.00-528060.94%
META221216C003800002022-08-11 10:24AM EDT2022-12-160.150.130.14+0.04+36.36%251155.96%
META230120C003800002022-08-11 10:42AM EDT2023-01-200.250.210.23+0.05+25.00%18,84352.05%
META230317C003800002022-08-08 10:54AM EDT2023-03-170.500.480.550.00-2067750.29%
META230616C003800002022-08-11 11:32AM EDT2023-06-161.371.271.38+0.42+44.21%374,42648.62%
META230915C003800002022-07-28 12:12PM EDT2023-09-151.132.262.480.00--547.58%
META240119C003800002022-08-11 9:40AM EDT2024-01-194.404.154.45+0.60+15.79%12,85747.04%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220916P003800002022-08-11 10:11AM EDT2022-09-16197.65202.25202.60-16.19-7.57%3420.00%
META221021P003800002022-07-26 12:59PM EDT2022-10-21218.83202.20203.000.00--00.00%
META221118P003800002022-07-26 10:35AM EDT2022-11-18216.92202.10202.950.00--00.00%
META221216P003800002022-07-26 10:29AM EDT2022-12-16217.02201.95202.900.00--00.00%
META230120P003800002022-08-11 1:07PM EDT2023-01-20201.50202.15202.75-12.15-5.69%6006500.00%
META230317P003800002022-07-28 2:11PM EDT2023-03-17222.02201.85202.900.00--00.00%
META230616P003800002022-08-08 10:43AM EDT2023-06-16205.11202.00202.850.00--160.00%
META230915P003800002022-08-04 10:05AM EDT2023-09-15210.10202.25203.400.00-6000.00%
META240119P003800002022-08-11 9:33AM EDT2024-01-19198.67201.60203.40-13.19-6.23%43180.00%
Advertisement
Advertisement