Advertisement
Advertisement
U.S. markets close in 4 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
119.59+1.49 (+1.26%)
As of 11:24AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:385.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216C003850002022-10-28 10:07AM EST2022-12-160.010.000.010.00-59418162.50%
META230120C003850002022-11-30 12:43PM EST2023-01-200.010.000.010.00-11,98790.63%
META230616C003850002022-11-29 10:26AM EST2023-06-160.050.040.070.00-123555.66%
META230915C003850002022-11-30 2:49PM EST2023-09-150.130.120.190.00-14451.17%
META240119C003850002022-11-30 11:11AM EST2024-01-190.300.350.450.00-164648.58%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216P003850002022-11-11 3:57PM EST2022-12-16271.88264.40265.150.00-1600.00%
META230120P003850002022-11-03 12:12PM EST2023-01-20295.20264.25265.000.00-3600.00%
META230616P003850002022-08-03 11:06AM EST2023-06-16217.07219.70220.850.00-7800.00%
META230915P003850002022-09-14 2:49PM EST2023-09-15234.46256.40258.600.00-200.00%
META240119P003850002022-11-25 10:51AM EST2024-01-19273.53262.40266.450.00-11055.27%
Advertisement
Advertisement