Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:395.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216C003950002022-10-21 12:24PM EST2022-12-160.020.000.010.00-1785171.88%
META230120C003950002022-11-11 11:44AM EST2023-01-200.030.000.010.00-5492,69190.63%
META230616C003950002022-10-28 10:13AM EST2023-06-160.110.030.070.00-1055.08%
META230915C003950002022-11-10 11:40AM EST2023-09-150.150.110.190.00-12650.78%
META240119C003950002022-12-02 10:02AM EST2024-01-190.350.360.46+0.10+40.00%22,86048.44%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216P003950002022-12-01 1:51PM EST2022-12-16274.80271.25271.800.00-70187.50%
META230120P003950002022-11-09 3:38PM EST2023-01-20293.00271.10271.850.00-20135.45%
META230616P003950002022-10-27 2:41PM EST2023-06-16296.05282.70284.450.00-200135.71%
META230915P003950002022-09-14 10:30AM EST2023-09-15244.43265.40267.450.00-100.00%
META240119P003950002022-09-16 8:42AM EST2024-01-19248.73266.65269.650.00-200.00%
Advertisement
Advertisement