Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
115.33+1.40 (+1.23%)
At close: 04:00PM EST
115.24 -0.10 (-0.08%)
After hours: 05:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:410.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120C004100002022-12-07 9:35AM EST2023-01-200.010.000.010.00-12,033106.25%
META230317C004100002022-11-21 11:00AM EST2023-03-170.020.000.030.00-127875.78%
META230616C004100002022-11-28 3:35PM EST2023-06-160.020.020.070.00-189959.77%
META230915C004100002022-12-08 3:17PM EST2023-09-150.090.070.14+0.02+28.57%1529553.42%
META240119C004100002022-12-02 3:19PM EST2024-01-190.370.260.340.00-11,28650.68%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120P004100002022-11-03 12:25PM EST2023-01-20320.60286.15286.850.00-1700.00%
META230317P004100002022-08-05 1:30PM EST2023-03-17243.99249.15251.850.00-200.00%
META230616P004100002022-08-30 11:43AM EST2023-06-16252.91271.90272.650.00-200.00%
META230915P004100002022-12-08 2:35PM EST2023-09-15294.55293.30295.70-5.70-1.90%4071.48%
META240119P004100002022-12-01 3:20PM EST2024-01-19289.10292.95296.200.00-7063.40%
Advertisement
Advertisement