Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
115.33+1.40 (+1.23%)
At close: 04:00PM EST
115.33 0.00 (0.00%)
After hours: 06:55PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:430.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120C004300002022-12-08 9:36AM EST2023-01-200.010.000.01-0.01-50.00%12,072109.38%
META230317C004300002022-11-18 3:14PM EST2023-03-170.020.000.020.00-834775.78%
META230616C004300002022-10-27 10:43AM EST2023-06-160.080.010.050.00-60059.77%
META240119C004300002022-12-02 3:15PM EST2024-01-190.330.210.290.00-2941750.29%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120P004300002022-10-13 2:49PM EST2023-01-20299.60316.50317.500.00-90212.74%
META230317P004300002022-11-03 12:27PM EST2023-03-17340.60305.95307.050.00-500.00%
META230616P004300002022-07-21 10:31AM EST2023-06-16247.41261.20262.550.00-200.00%
META240119P004300002022-08-24 11:21AM EST2024-01-19265.16289.55290.750.00-3800.00%
Advertisement
Advertisement