NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00430000 | 4/24/2024 7:51 PM | 2024-04-26 | 66.50 | 0.00 | 0.00 | 0.00 | 0.00% | 187 | 0 | 0.00% |
| META240503C00430000 | 4/24/2024 7:38 PM | 2024-05-03 | 68.09 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 0.00% |
| META240510C00430000 | 4/24/2024 4:36 PM | 2024-05-10 | 65.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| META240517C00430000 | 4/24/2024 7:57 PM | 2024-05-17 | 72.30 | 0.00 | 0.00 | 0.00 | 0.00% | 141 | 0 | 0.00% |
| META240524C00430000 | 4/24/2024 7:32 PM | 2024-05-24 | 72.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| META240621C00430000 | 4/24/2024 7:17 PM | 2024-06-21 | 76.00 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| META240719C00430000 | 4/24/2024 5:10 PM | 2024-07-19 | 79.89 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| META240816C00430000 | 4/24/2024 7:30 PM | 2024-08-16 | 89.15 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 0.00% |
| META240920C00430000 | 4/24/2024 4:17 PM | 2024-09-20 | 89.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| META241018C00430000 | 4/23/2024 7:41 PM | 2024-10-18 | 99.00 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| META241115C00430000 | 4/24/2024 5:15 PM | 2024-11-15 | 100.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| META241220C00430000 | 4/23/2024 2:21 PM | 2024-12-20 | 105.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META250117C00430000 | 4/24/2024 5:07 PM | 2025-01-17 | 108.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META250321C00430000 | 4/2/2024 5:32 PM | 2025-03-21 | 118.68 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| META250620C00430000 | 4/24/2024 6:53 PM | 2025-06-20 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| META250919C00430000 | 4/11/2024 2:27 PM | 2025-09-19 | 156.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META251219C00430000 | 4/15/2024 2:47 PM | 2025-12-19 | 159.46 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| META260116C00430000 | 4/22/2024 7:54 PM | 2026-01-16 | 139.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META260618C00430000 | 4/4/2024 4:27 PM | 2026-06-18 | 184.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META261218C00430000 | 4/22/2024 4:32 PM | 2026-12-18 | 163.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00430000 | 4/24/2024 7:59 PM | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 6,726 | 0 | 50.00% |
| META240503P00430000 | 4/24/2024 7:59 PM | 2024-05-03 | 3.78 | 0.00 | 0.00 | 0.00 | 0.00% | 805 | 0 | 12.50% |
| META240510P00430000 | 4/24/2024 7:58 PM | 2024-05-10 | 4.91 | 0.00 | 0.00 | 0.00 | 0.00% | 589 | 0 | 12.50% |
| META240517P00430000 | 4/24/2024 7:59 PM | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1,998 | 0 | 12.50% |
| META240524P00430000 | 4/24/2024 7:58 PM | 2024-05-24 | 6.77 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 12.50% |
| META240531P00430000 | 4/24/2024 7:59 PM | 2024-05-31 | 7.69 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 6.25% |
| META240621P00430000 | 4/24/2024 7:59 PM | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 340 | 0 | 6.25% |
| META240719P00430000 | 4/24/2024 7:54 PM | 2024-07-19 | 12.33 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 6.25% |
| META240816P00430000 | 4/24/2024 5:16 PM | 2024-08-16 | 18.95 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 6.25% |
| META240920P00430000 | 4/24/2024 7:39 PM | 2024-09-20 | 20.47 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 3.13% |
| META241018P00430000 | 4/24/2024 7:56 PM | 2024-10-18 | 22.75 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 3.13% |
| META241115P00430000 | 4/24/2024 7:39 PM | 2024-11-15 | 27.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| META241220P00430000 | 4/24/2024 7:58 PM | 2024-12-20 | 29.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| META250117P00430000 | 4/24/2024 6:10 PM | 2025-01-17 | 31.35 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 3.13% |
| META250321P00430000 | 4/24/2024 3:21 PM | 2025-03-21 | 36.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| META250620P00430000 | 4/24/2024 6:10 PM | 2025-06-20 | 42.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| META250919P00430000 | 4/19/2024 7:23 PM | 2025-09-19 | 51.84 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| META251219P00430000 | 4/24/2024 7:06 PM | 2025-12-19 | 52.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1,005 | 0 | 1.56% |
| META260116P00430000 | 4/24/2024 7:17 PM | 2026-01-16 | 53.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| META260618P00430000 | 4/22/2024 3:44 PM | 2026-06-18 | 64.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| META261218P00430000 | 4/9/2024 2:34 PM | 2026-12-18 | 64.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
Related Tickers
GOOG Alphabet Inc.
161.10
+0.74%
GOOGL Alphabet Inc.
159.13
+0.55%
SPOT Spotify Technology S.A.
281.23
-7.28%
DJT Trump Media & Technology Group Corp.
35.67
+9.52%
SNAP Snap Inc.
11.08
-2.72%
RDDT Reddit, Inc.
43.15
+0.77%
DJTWW Trump Media & Technology Group Corp.
16.58
+12.79%
BIDU Baidu, Inc.
99.19
+0.98%
PINS Pinterest, Inc.
32.85
-0.51%
TCEHY Tencent Holdings Limited
43.85
+3.23%