Advertisement
Advertisement
U.S. markets open in 6 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
118.10+8.64 (+7.89%)
At close: 04:00PM EST
118.66 +0.56 (+0.47%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221202C000450002022-11-29 9:36AM EST2022-12-0265.600.000.000.00-200.00%
META230120C000450002022-11-30 2:07PM EST2023-01-2070.000.000.000.00-100.00%
META230317C000450002022-11-11 2:19PM EST2023-03-1770.750.000.000.00-100.00%
META230616C000450002022-11-11 9:48AM EST2023-06-1669.220.000.000.00-400.00%
META230915C000450002022-11-30 2:21PM EST2023-09-1573.540.000.000.00-100.00%
META240119C000450002022-11-21 10:35AM EST2024-01-1969.200.000.000.00-100.00%
META240621C000450002022-11-07 1:34PM EST2024-06-2157.560.000.000.00-100.00%
META250117C000450002022-11-28 10:21AM EST2025-01-1773.500.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221202P000450002022-11-16 11:12AM EST2022-12-020.010.000.000.00-1050.00%
META221209P000450002022-11-21 10:28AM EST2022-12-090.010.000.000.00-1050.00%
META221216P000450002022-11-21 10:28AM EST2022-12-160.010.000.000.00-1050.00%
META221223P000450002022-11-09 9:38AM EST2022-12-230.030.000.000.00-1050.00%
META221230P000450002022-11-30 3:41PM EST2022-12-300.010.000.000.00-226050.00%
META230120P000450002022-11-30 2:21PM EST2023-01-200.010.000.000.00-4050.00%
META230217P000450002022-11-30 2:34PM EST2023-02-170.090.000.000.00-1050.00%
META230317P000450002022-11-30 2:05PM EST2023-03-170.190.000.000.00-2050.00%
META230616P000450002022-11-30 3:15PM EST2023-06-160.540.000.000.00-1025.00%
META230915P000450002022-11-30 3:57PM EST2023-09-150.860.000.000.00-13025.00%
META240119P000450002022-11-30 2:11PM EST2024-01-191.450.000.000.00-26025.00%
META240621P000450002022-11-25 11:03AM EST2024-06-212.210.000.000.00-2012.50%
META250117P000450002022-11-21 10:22AM EST2025-01-173.250.000.000.00-4012.50%
Advertisement
Advertisement