Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:450.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120C004500002022-08-11 8:59AM EST2023-01-200.080.080.10-0.01-11.11%132,128128.71%
META230317C004500002022-08-10 11:01AM EST2023-03-170.260.190.24+0.07+36.84%751495.80%
META230616C004500002022-08-10 8:30AM EST2023-06-160.470.530.68-0.10-17.54%103,20279.54%
META240119C004500002022-08-11 9:55AM EST2024-01-192.492.232.46+0.81+48.21%15,90567.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120P004500002022-07-21 1:52PM EST2023-01-20267.60271.90272.850.00--00.00%
META230317P004500002022-07-22 1:35PM EST2023-03-17280.68271.80272.900.00--00.00%
META230616P004500002022-07-19 12:59PM EST2023-06-16274.27271.75272.750.00--00.00%
META240119P004500002022-08-10 9:21AM EST2024-01-19274.21271.45273.45-7.56-2.68%410.00%
Advertisement
Advertisement