Advertisement
Advertisement
U.S. Markets open in 3 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
114.12-8.31 (-6.79%)
At close: 04:00PM EST
113.44 -0.68 (-0.60%)
Pre-Market: 05:31AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216C000050002021-12-23 12:08PM EST2022-12-1610.609.209.700.00-2400.00%
META230120C000050002022-08-03 9:31AM EST2023-01-20161.17172.30173.050.00-292580.00%
META230317C000050002022-07-06 12:55PM EST2023-03-17164.25163.15163.900.00--30.00%
META230616C000050002022-07-19 11:45AM EST2023-06-16170.45172.30173.600.00--20.00%
META230915C000050002022-08-10 1:58PM EST2023-09-15172.60172.15173.85+4.35+2.59%220.00%
META240119C000050002022-08-03 2:00PM EST2024-01-19163.70171.85173.700.00-23880.00%
META240621C000050002022-08-10 9:08AM EST2024-06-21172.77172.40174.50+10.43+6.42%1940.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216P000050002021-12-27 9:30AM EST2022-12-160.050.000.800.00-121,028.13%
META230120P000050002022-08-10 2:57PM EST2023-01-200.010.000.010.00-6509,389287.50%
META230317P000050002022-07-28 9:14AM EST2023-03-170.010.000.070.00--136228.13%
META230915P000050002022-07-28 9:14AM EST2023-09-150.020.000.130.00--525146.09%
META240119P000050002022-08-02 2:34PM EST2024-01-190.060.000.140.00-19367122.66%
META240621P000050002022-08-11 10:43AM EST2024-06-210.120.040.18+0.07+140.00%174111.13%
Advertisement
Advertisement