Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.85-4.62 (-2.57%)
At close: 04:00PM EDT
174.74 -0.12 (-0.07%)
After hours: 04:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819C000500002022-08-17 9:32AM EDT2022-08-19127.55124.75125.00-2.10-1.62%222481.25%
META220826C000500002022-08-15 10:01AM EDT2022-08-26130.20125.05128.050.00--7478.52%
META220902C000500002022-08-03 9:39AM EDT2022-09-02114.70124.70125.100.00-88217.19%
META220916C000500002022-08-10 1:33PM EDT2022-09-16128.27124.75125.150.00-13173.44%
META221021C000500002022-08-17 11:12AM EDT2022-10-21125.30124.90125.40+17.05+15.75%76137.11%
META221118C000500002022-08-17 1:02PM EDT2022-11-18125.45124.90125.65-3.65-2.83%138121.00%
META221216C000500002022-08-16 9:32AM EDT2022-12-16131.10125.15125.800.00-18113.09%
META230120C000500002022-08-08 10:20AM EDT2023-01-20125.50125.50126.000.00-2470106.30%
META230317C000500002022-08-08 10:38AM EDT2023-03-17126.55125.95126.600.00-61199.83%
META230616C000500002022-06-27 2:56PM EDT2023-06-16123.00121.25122.450.00-230.00%
META230915C000500002022-07-20 1:50PM EDT2023-09-15134.20126.90128.350.00-20685.30%
META240119C000500002022-08-02 12:50PM EDT2024-01-19115.80127.90129.500.00-305980.96%
META240621C000500002022-08-15 9:33AM EDT2024-06-21135.10129.00131.000.00-23477.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819P000500002022-08-17 1:01PM EDT2022-08-190.010.000.000.00-181850.00%
META220826P000500002022-08-09 9:37AM EDT2022-08-260.010.000.020.00-1118243.75%
META220916P000500002022-08-04 1:06PM EDT2022-09-160.010.000.020.00-41,247137.50%
META221021P000500002022-08-05 11:30AM EDT2022-10-210.020.000.060.00-701,141104.69%
META221118P000500002022-08-17 12:03PM EDT2022-11-180.060.010.08+0.01+20.00%211491.41%
META221216P000500002022-08-17 9:43AM EDT2022-12-160.050.010.05+0.01+25.00%714976.95%
META230120P000500002022-08-17 1:29PM EDT2023-01-200.120.090.140.00-304,45678.52%
META230317P000500002022-08-16 12:51PM EDT2023-03-170.260.200.280.00-58174.02%
META230616P000500002022-07-25 1:10PM EDT2023-06-160.750.350.520.00-73367.58%
META230915P000500002022-07-28 1:59PM EDT2023-09-150.870.510.710.00-42862.62%
META240119P000500002022-08-10 12:34PM EDT2024-01-191.030.851.010.00-184358.74%
META240621P000500002022-08-17 2:23PM EDT2024-06-211.321.221.42-0.14-9.59%323055.23%
Advertisement
Advertisement