Advertisement
Advertisement
U.S. Markets open in 8 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:500.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120C005000002022-08-11 10:24AM EST2023-01-200.050.040.060.00-518,344131.64%
META230317C005000002022-08-11 1:21PM EST2023-03-170.120.110.16-0.02-14.29%1242,04697.66%
META230616C005000002022-08-11 8:59AM EST2023-06-160.400.320.42+0.09+29.03%682,86979.64%
META240119C005000002022-08-11 10:08AM EST2024-01-191.601.501.70+0.40+33.33%47,76167.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120P005000002022-08-08 1:16PM EST2023-01-20329.00321.85322.900.00-16150.00%
META230317P005000002022-07-26 9:52AM EST2023-03-17336.54321.70323.000.00--00.00%
META230616P005000002022-07-19 12:28PM EST2023-06-16324.87321.85323.350.00--00.00%
META240119P005000002022-08-03 10:26AM EST2024-01-19331.82321.20323.550.00--00.00%
Advertisement
Advertisement