Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:560.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120C005600002022-11-14 9:39AM EST2023-01-200.010.000.010.00-50115.63%
META230317C005600002022-09-06 2:52PM EST2023-03-170.050.010.060.00-4022894.53%
META230616C005600002022-11-25 12:46PM EST2023-06-160.030.000.030.00-5065.63%
META240119C005600002022-11-25 12:46PM EST2024-01-190.060.040.13-0.04-40.00%5052.73%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120P005600002022-11-17 1:39PM EST2023-01-20447.75448.15449.050.00-60128.13%
META230317P005600002022-11-23 3:41PM EST2023-03-17447.70447.95449.250.00-52092.97%
META230616P005600002022-11-23 2:56PM EST2023-06-16447.40447.60449.500.00-2350100.10%
META240119P005600002022-10-11 8:58AM EST2024-01-19432.500.000.000.00-100.00%
Advertisement
Advertisement