Advertisement
Advertisement
U.S. markets open in 8 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:580.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120C005800002022-11-14 9:39AM EST2023-01-200.010.000.000.00-5050.00%
META230317C005800002022-11-02 10:56AM EST2023-03-170.020.000.010.00-343581.25%
META230616C005800002022-11-17 3:41PM EST2023-06-160.030.000.000.00-5050.00%
META240119C005800002022-11-28 11:27AM EST2024-01-190.060.000.000.00-29025.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120P005800002022-11-23 10:31AM EST2023-01-20467.550.000.000.00-400.00%
META230317P005800002022-11-23 3:42PM EST2023-03-17467.550.000.000.00-400.00%
META230616P005800002022-11-23 3:29PM EST2023-06-16467.450.000.000.00-16600.00%
META240119P005800002022-11-17 2:02PM EST2024-01-19467.900.000.000.00-200.00%
Advertisement
Advertisement