Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:590.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120C005900002022-11-04 12:26PM EST2023-01-200.010.000.010.00-90118.75%
META230317C005900002022-11-09 1:19PM EST2023-03-170.010.000.020.00-1089.06%
META230616C005900002022-11-22 10:50AM EST2023-06-160.020.000.030.00-15067.58%
META240119C005900002022-11-22 9:53AM EST2024-01-190.070.030.080.00-5052.05%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120P005900002022-11-23 11:34AM EST2023-01-20478.20478.15479.000.00-1600176.86%
META230317P005900002022-11-23 12:44PM EST2023-03-17478.25477.95479.300.00-2470100.78%
META230616P005900002022-11-23 3:28PM EST2023-06-16477.45477.60479.550.00-252068.36%
META240119P005900002022-06-09 8:07AM EST2024-01-19383.60412.85415.500.00---0.00%
Advertisement
Advertisement