NasdaqGS - Delayed Quote USD

Meta Platforms, Inc. (META)

493.50 -2.60 (-0.52%)
At close: April 24 at 4:00 PM EDT
425.42 -68.08 (-13.80%)
Pre-Market: 6:50 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
META240426C00700000 4/24/2024 7:59 PM 2024-04-26 0.02 0.00 0.00 0.00 0.00% 7,621 8,722 50.00%
META240503C00700000 4/24/2024 7:59 PM 2024-05-03 0.15 0.00 0.00 0.00 0.00% 927 0 50.00%
META240510C00700000 4/24/2024 7:59 PM 2024-05-10 0.25 0.00 0.00 0.00 0.00% 113 0 25.00%
META240517C00700000 4/24/2024 7:59 PM 2024-05-17 0.38 0.00 0.00 0.00 0.00% 289 0 25.00%
META240524C00700000 4/24/2024 7:59 PM 2024-05-24 0.50 0.00 0.00 0.00 0.00% 14 0 25.00%
META240531C00700000 4/24/2024 7:58 PM 2024-05-31 0.84 0.00 0.00 0.00 0.00% 64 0 25.00%
META240621C00700000 4/24/2024 7:59 PM 2024-06-21 1.18 0.00 0.00 0.00 0.00% 152 0 12.50%
META240719C00700000 4/24/2024 7:59 PM 2024-07-19 2.14 0.00 0.00 0.00 0.00% 681 929 12.50%
META240816C00700000 4/24/2024 7:59 PM 2024-08-16 4.85 0.00 0.00 0.00 0.00% 42 0 12.50%
META240920C00700000 4/24/2024 7:58 PM 2024-09-20 6.70 0.00 0.00 0.00 0.00% 317 1,324 12.50%
META241018C00700000 4/24/2024 7:40 PM 2024-10-18 8.05 0.00 0.00 0.00 0.00% 5 0 12.50%
META241115C00700000 4/24/2024 7:29 PM 2024-11-15 11.92 0.00 0.00 0.00 0.00% 6 0 6.25%
META241220C00700000 4/24/2024 7:50 PM 2024-12-20 14.50 0.00 0.00 0.00 0.00% 2,367 2,666 6.25%
META250117C00700000 4/24/2024 7:59 PM 2025-01-17 16.03 0.00 0.00 0.00 0.00% 379 0 6.25%
META250321C00700000 4/24/2024 7:43 PM 2025-03-21 22.45 0.00 0.00 0.00 0.00% 4 0 6.25%
META250620C00700000 4/24/2024 6:43 PM 2025-06-20 29.75 0.00 0.00 0.00 0.00% 1,156 0 6.25%
META250919C00700000 4/4/2024 4:36 PM 2025-09-19 50.89 0.00 0.00 0.00 0.00% 6 0 6.25%
META251219C00700000 4/23/2024 4:57 PM 2025-12-19 46.10 0.00 0.00 0.00 0.00% 5 0 6.25%
META260116C00700000 4/24/2024 7:16 PM 2026-01-16 48.87 0.00 0.00 0.00 0.00% 27 5,761 6.25%
META260618C00700000 4/22/2024 6:26 PM 2026-06-18 58.83 0.00 0.00 0.00 0.00% 2 0 6.25%
META261218C00700000 4/22/2024 6:26 PM 2026-12-18 73.53 0.00 0.00 0.00 0.00% 1 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
META240426P00700000 3/21/2024 6:07 PM 2024-04-26 191.37 217.90 220.15 0.00 0.00% - 0 427.31%
META240503P00700000 4/24/2024 3:59 PM 2024-05-03 212.80 0.00 0.00 0.00 0.00% 2 0 0.00%
META240517P00700000 2/29/2024 5:18 PM 2024-05-17 213.82 213.15 215.40 0.00 0.00% - 0 109.58%
META240621P00700000 4/5/2024 1:42 PM 2024-06-21 183.47 0.00 0.00 0.00 0.00% 2 0 0.00%
META240719P00700000 3/26/2024 7:10 PM 2024-07-19 196.11 0.00 0.00 0.00 0.00% 4 0 0.00%
META240816P00700000 4/23/2024 2:01 PM 2024-08-16 208.75 0.00 0.00 0.00 0.00% 2 0 0.00%
META240920P00700000 3/22/2024 4:57 PM 2024-09-20 193.29 217.55 221.40 0.00 0.00% 1 1 50.10%
META241115P00700000 4/8/2024 1:56 PM 2024-11-15 181.20 0.00 0.00 0.00 0.00% 2 2 0.00%
META241220P00700000 4/9/2024 5:52 PM 2024-12-20 192.93 0.00 0.00 0.00 0.00% 60 5 0.00%
META250117P00700000 4/22/2024 2:02 PM 2025-01-17 218.62 0.00 0.00 0.00 0.00% 3 6 0.00%
META250620P00700000 3/7/2024 2:58 PM 2025-06-20 203.23 186.55 190.50 0.00 0.00% 1 1 0.00%
META251219P00700000 2/13/2024 8:40 PM 2025-12-19 242.00 219.00 222.25 0.00 0.00% - 1 26.56%
META260116P00700000 3/21/2024 4:26 PM 2026-01-16 206.74 228.00 231.35 0.00 0.00% 4 2 30.64%
META260618P00700000 3/21/2024 7:37 PM 2026-06-18 213.00 231.50 234.55 0.00 0.00% 2 12 28.86%
META261218P00700000 4/15/2024 6:01 PM 2026-12-18 223.89 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

GOOG Alphabet Inc.
161.10
+0.74%
 
SPOT Spotify Technology S.A.
281.23
-7.28%
 
GOOGL Alphabet Inc.
159.13
+0.55%
 
DJT Trump Media & Technology Group Corp.
35.67
+9.52%
 
SNAP Snap Inc.
11.08
-2.72%
 
RDDT Reddit, Inc.
43.15
+0.77%
 
DJTWW Trump Media & Technology Group Corp.
16.58
+12.79%
 
BIDU Baidu, Inc.
99.19
+0.98%
 
PINS Pinterest, Inc.
32.85
-0.51%
 
TCEHY Tencent Holdings Limited
43.85
+3.23%