Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216C000850002022-08-02 10:15AM EST2022-12-1677.0093.7594.500.00-3111,150.34%
META230120C000850002022-07-19 10:49AM EST2023-01-2091.5594.3095.100.00--1703.30%
META230317C000850002022-08-03 8:38AM EST2023-03-1783.0595.3596.150.00-48507.86%
META230616C000850002022-08-03 12:08PM EST2023-06-1689.3597.1098.150.00-1016394.71%
META230915C000850002022-07-20 12:48PM EST2023-09-15104.0098.5599.850.00--8341.72%
META240119C000850002022-08-08 10:11AM EST2024-01-1997.25100.65102.150.00-524304.26%
META240621C000850002022-08-11 1:21PM EST2024-06-21103.95103.30105.05+8.90+9.36%155284.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221216P000850002022-08-11 10:45AM EST2022-12-160.520.510.53-0.17-24.64%4255,75977.30%
META230120P000850002022-08-11 9:25AM EST2023-01-200.690.750.80-0.20-22.47%4058051.29%
META230317P000850002022-08-10 1:56PM EST2023-03-171.361.331.40-0.24-15.00%75599142.53%
META230616P000850002022-08-10 1:36PM EST2023-06-162.132.062.27-0.35-14.11%21269236.89%
META230915P000850002022-08-10 9:22AM EST2023-09-153.002.963.05-0.37-10.98%156534.13%
META240119P000850002022-08-11 9:15AM EST2024-01-193.823.954.25-0.62-13.96%146532.66%
META240621P000850002022-08-10 2:38PM EST2024-06-215.375.455.70-0.23-4.11%-2631.87%
Advertisement
Advertisement