Advertisement
Advertisement
U.S. markets open in 2 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
114.12-8.31 (-6.79%)
At close: 04:00PM EST
112.65 -1.47 (-1.29%)
Pre-Market: 07:29AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221209C000950002022-12-06 3:48PM EST2022-12-0919.600.000.000.00-44420.00%
META221216C000950002022-12-06 3:17PM EST2022-12-1619.500.000.000.00-3324,8040.00%
META221223C000950002022-12-06 11:15AM EST2022-12-2321.200.000.000.00-41660.00%
META221230C000950002022-12-05 2:14PM EST2022-12-3027.740.000.000.00-1390.00%
META230106C000950002022-12-06 9:38AM EST2023-01-0624.600.000.000.00-120.00%
META230120C000950002022-12-06 12:53PM EST2023-01-2021.530.000.000.00-5913,4540.00%
META230217C000950002022-12-06 3:54PM EST2023-02-1724.260.000.000.00-193,0430.00%
META230317C000950002022-12-06 3:57PM EST2023-03-1725.450.000.000.00-503,8570.00%
META230616C000950002022-12-06 1:39PM EST2023-06-1630.300.000.000.00-71,5320.00%
META230915C000950002022-12-06 2:16PM EST2023-09-1533.000.000.000.00-29820.00%
META240119C000950002022-12-06 3:53PM EST2024-01-1936.650.000.000.00-473,0020.00%
META240621C000950002022-12-06 12:48PM EST2024-06-2140.750.000.000.00-1128,5050.00%
META250117C000950002022-12-06 3:42PM EST2025-01-1745.120.000.000.00-51,2190.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221209P000950002022-12-06 3:37PM EST2022-12-090.020.000.000.00-4711,59350.00%
META221216P000950002022-12-06 3:53PM EST2022-12-160.170.000.000.00-1,56126,89425.00%
META221223P000950002022-12-06 2:10PM EST2022-12-230.380.000.000.00-4159425.00%
META221230P000950002022-12-06 3:47PM EST2022-12-300.560.000.000.00-9930612.50%
META230106P000950002022-12-06 3:42PM EST2023-01-060.860.000.000.00-12715912.50%
META230120P000950002022-12-06 3:58PM EST2023-01-201.540.000.000.00-81518,58412.50%
META230217P000950002022-12-06 3:44PM EST2023-02-174.100.000.000.00-389,03912.50%
META230317P000950002022-12-06 3:55PM EST2023-03-175.040.000.000.00-3074,6526.25%
META230616P000950002022-12-06 3:16PM EST2023-06-168.000.000.000.00-353,7696.25%
META230915P000950002022-12-06 3:50PM EST2023-09-1510.020.000.000.00-231,0926.25%
META240119P000950002022-12-06 1:55PM EST2024-01-1912.080.000.000.00-72,5763.13%
META240621P000950002022-12-02 3:11PM EST2024-06-2112.570.000.000.00-14993.13%
META250117P000950002022-12-06 11:44AM EST2025-01-1716.770.000.000.00-18463.13%
Advertisement
Advertisement