Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mexican Gold Mining Corp. (MEXGF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.01500.0000 (0.00%)
At close: 02:09PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.01500.01500.01500.01500.0150-
Nov 23, 20220.01310.01500.01310.01500.015029,500
Nov 22, 20220.01490.01490.01490.01490.0149-
Nov 21, 20220.01490.01490.01490.01490.0149400
Nov 18, 20220.01130.01340.01110.01310.013192,000
Nov 17, 20220.01460.01460.01460.01460.0146-
Nov 16, 20220.01460.01460.01460.01460.014625,000
Nov 15, 20220.01510.01510.01510.01510.0151777
Nov 14, 20220.01570.01570.01570.01570.0157-
Nov 11, 20220.01570.01570.01570.01570.0157-
Nov 10, 20220.01330.01570.01330.01570.015763,151
Nov 09, 20220.01110.01110.01110.01110.0111-
Nov 08, 20220.01110.01110.01110.01110.01115,300
Nov 07, 20220.01500.01500.01330.01330.01331,800
Nov 04, 20220.01380.01500.01380.01500.015067,500
Nov 03, 20220.01330.01330.01330.01330.013310,000
Nov 02, 20220.01500.01500.01500.01500.0150-
Nov 01, 20220.01320.01500.01320.01500.015011,576
Oct 31, 20220.01100.01100.01100.01100.01105,000
Oct 28, 20220.01360.01360.01360.01360.01361,483
Oct 27, 20220.01100.01100.01100.01100.0110-
Oct 26, 20220.01100.01100.01100.01100.0110-
Oct 25, 20220.01100.01100.01100.01100.01105,000
Oct 24, 20220.01320.01320.01320.01320.01329,905
Oct 21, 20220.01460.01460.01460.01460.01465,120
Oct 20, 20220.01320.01320.01320.01320.0132-
Oct 19, 20220.01320.01320.01320.01320.013250,000
Oct 18, 20220.01420.01420.01420.01420.0142-
Oct 17, 20220.01420.01420.01420.01420.0142-
Oct 14, 20220.01320.01420.01320.01420.014231,358
Oct 13, 20220.01310.01310.01310.01310.0131-
Oct 12, 20220.01310.01310.01310.01310.0131-
Oct 11, 20220.01310.01310.01310.01310.0131-
Oct 10, 20220.01310.01310.01310.01310.0131-
Oct 07, 20220.01310.01310.01310.01310.0131-
Oct 06, 20220.01310.01310.01310.01310.0131-
Oct 05, 20220.01310.01310.01310.01310.0131-
Oct 04, 20220.01390.01390.01310.01310.013123,061
Oct 03, 20220.01860.01860.01110.01110.011115,500
Sep 30, 20220.01350.01350.01350.01350.0135-
Sep 29, 20220.01350.01350.01350.01350.0135-
Sep 28, 20220.01350.01350.01350.01350.0135-
Sep 27, 20220.01350.01350.01350.01350.013556,000
Sep 26, 20220.01610.01610.01610.01610.01617,250
Sep 23, 20220.01550.01550.01550.01550.0155-
Sep 22, 20220.01650.01650.01550.01550.015516,500
Sep 21, 20220.01730.01730.01730.01730.0173-
Sep 20, 20220.01730.01730.01730.01730.0173-
Sep 19, 20220.01730.01730.01730.01730.0173-
Sep 16, 20220.02150.02150.01730.01730.017337,100
Sep 15, 20220.01600.01600.01600.01600.0160-
Sep 14, 20220.01600.01600.01600.01600.0160-
Sep 13, 20220.01580.01600.01580.01600.01603,600
Sep 12, 20220.01510.01510.01510.01510.0151-
Sep 09, 20220.01510.01510.01510.01510.0151-
Sep 08, 20220.01510.01510.01510.01510.01515,000
Sep 07, 20220.01550.01550.01550.01550.015521,710
Sep 06, 20220.01750.01750.01750.01750.0175-
Sep 02, 20220.01750.01750.01750.01750.0175-
Sep 01, 20220.01750.01750.01750.01750.0175-
Aug 31, 20220.01750.01750.01750.01750.017510,875
Aug 30, 20220.01460.01460.01460.01460.0146-
Aug 29, 20220.01460.01460.01460.01460.0146-
Aug 26, 20220.01460.01460.01460.01460.0146-
Aug 25, 20220.01460.01520.01460.01460.014611,888
Aug 24, 20220.01600.01600.01600.01600.0160-
Aug 23, 20220.01600.01600.01600.01600.0160-
Aug 22, 20220.01600.01600.01600.01600.0160-
Aug 19, 20220.01600.01600.01600.01600.016030,000
Aug 18, 20220.01600.01600.01600.01600.016050,000
Aug 17, 20220.01400.01400.01400.01400.0140-
Aug 16, 20220.01400.01400.01400.01400.01401,000
Aug 15, 20220.01800.01800.01800.01800.0180-
Aug 12, 20220.01800.01800.01800.01800.0180-
Aug 11, 20220.01800.01800.01800.01800.0180-
Aug 10, 20220.01800.01800.01800.01800.01803,600
Aug 09, 20220.01530.01560.01530.01560.015648,000
Aug 08, 20220.01460.01460.01460.01460.0146-
Aug 05, 20220.01460.01460.01460.01460.0146-
Aug 04, 20220.01460.01460.01460.01460.01463,300
Aug 03, 20220.01330.01330.01330.01330.0133-
Aug 02, 20220.01330.01330.01330.01330.0133-
Aug 01, 20220.01330.01330.01330.01330.0133-
Jul 29, 20220.01330.01330.01330.01330.0133-
Jul 28, 20220.01330.01330.01330.01330.0133-
Jul 27, 20220.01330.01330.01330.01330.013314,000
Jul 26, 20220.01700.01700.01700.01700.0170-
Jul 25, 20220.01700.01700.01700.01700.0170-
Jul 22, 20220.01700.01700.01700.01700.0170-
Jul 21, 20220.01700.01700.01700.01700.0170-
Jul 20, 20220.01990.01990.01700.01700.017050,701
Jul 19, 20220.01780.01780.01780.01780.0178-
Jul 18, 20220.01780.01780.01780.01780.0178-
Jul 15, 20220.01780.01780.01780.01780.0178-
Jul 14, 20220.01780.01780.01780.01780.01782,000
Jul 13, 20220.01810.01810.01470.01470.01478,643
Jul 12, 20220.02110.02110.02110.02110.0211-
Jul 11, 20220.02000.02500.02000.02110.021111,500
Jul 08, 20220.01810.01810.01810.01810.0181-
Jul 07, 20220.01930.01930.01810.01810.018130,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement