MFA - MFA Financial, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA191220C000060002019-11-01 10:40AM EST6.001.671.152.300.00-101085.94%
MFA191220C000070002019-11-20 3:53PM EST7.000.650.650.750.00-5850.00%
MFA191220C000080002019-12-06 3:58PM EST8.000.030.000.050.00-51527.34%
MFA191220C000090002019-11-18 12:14AM EST9.000.05-0.000.00--125.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA191220P000080002019-12-05 11:16AM EST8.000.550.250.350.00-1427.34%
MFA191220P000090002019-11-18 12:14AM EST9.001.301.201.750.00--9103.13%