MFA - MFA Financial, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA171215C000080002017-12-15 11:09AM EST8.000.100.100.20-0.01-9.09%144562.50%
MFA171215C000090002017-10-27 10:55PM EST9.000.050.000.250.00-1010234.38%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA171215P000080002017-11-17 11:56AM EST8.000.100.100.20-0.15-60.00%4540129.69%