MFA - MFA Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA191220C000060002019-11-01 10:40AM EST6.001.671.551.950.00-101071.88%
MFA191220C000070002019-11-12 9:45AM EST7.000.750.551.100.00-1883.59%
MFA191220C000080002019-11-01 10:40AM EST8.000.020.000.050.00-101018.16%
MFA191220C000090002019-11-18 12:14AM EST9.000.05-0.050.00--142.58%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA191220P000090002019-11-18 12:14AM EST9.001.301.201.600.00--976.17%