NYSE - Delayed Quote • USD
MFA Financial, Inc. (MFA)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | 0.00% | - | 6 |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | 0.00% | 112 | 929 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | 0.00% | 6 | 2,772 |
| 5.35 | 0.00 | 0.00% | 8 | 10 | 6.00 | 0.12 | 0.00 | 0.00% | - | 5 |
| 3.75 | 0.00 | 0.00% | 7 | 0 | 8.00 | 0.03 | 0.00 | 0.00% | 40 | 179 |
| 1.60 | 0.00 | 0.00% | 1 | 1 | 9.00 | 0.05 | 0.00 | 0.00% | 100 | 285 |
| 0.40 | 0.00 | 0.00% | 1 | 4 | 10.00 | 0.10 | 0.00 | 0.00% | 1 | 1,943 |
| 0.03 | 0.00 | 0.00% | 8 | 131 | 11.00 | 0.45 | 0.00 | 0.00% | 12 | 103 |
| 0.05 | 0.00 | 0.00% | 3 | 638 | 12.00 | 1.00 | 0.00 | 0.00% | 10 | 9 |
| 0.05 | 0.00 | 0.00% | 4 | 336 | 13.00 | 1.93 | 0.00 | 0.00% | 1 | 11 |
| 0.10 | 0.00 | 0.00% | 1 | 2 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 20 | 89 | 15.00 | 3.60 | 0.00 | 0.00% | 4 | 14 |
| 0.04 | 0.00 | 0.00% | 6 | 6 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 1 | 2 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 8.73 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
TWO Two Harbors Investment Corp.
11.90
+1.02%
NYMT New York Mortgage Trust, Inc.
6.82
0.00%
IVR Invesco Mortgage Capital Inc.
8.09
-0.49%
DX Dynex Capital, Inc.
11.48
-0.35%
RC Ready Capital Corporation
8.47
0.00%
RWT Redwood Trust, Inc.
5.63
+2.18%
ARI Apollo Commercial Real Estate Finance, Inc.
10.52
+0.86%
CIM Chimera Investment Corporation
4.0200
+1.26%
MITT AG Mortgage Investment Trust, Inc.
5.50
+0.73%
LADR Ladder Capital Corp
10.31
+0.59%