NYSE - Delayed Quote USD

MFA Financial, Inc. (MFA)

10.76 +0.25 (+2.38%)
At close: April 23 at 4:00 PM EDT
10.85 +0.09 (+0.84%)
Pre-Market: 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFA240517C00009000 4/19/2024 6:26 PM 9 1.46 0.00 0.00 0.00 0.00% 2 2 0.00%
MFA240517C00010000 4/22/2024 7:15 PM 10 0.66 0.00 0.00 0.00 0.00% 6 21 0.00%
MFA240517C00011000 4/23/2024 5:21 PM 11 0.20 0.00 0.00 0.00 0.00% 45 422 3.13%
MFA240517C00012000 4/12/2024 7:37 PM 12 0.04 0.00 0.00 0.00 0.00% 88 352 12.50%
MFA240517C00013000 3/25/2024 6:47 PM 13 0.08 0.00 0.00 0.00 0.00% 1 1 25.00%
MFA240517C00015000 4/9/2024 4:27 PM 15 0.04 0.00 0.00 0.00 0.00% - 10 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFA240517P00009000 4/11/2024 3:02 PM 9 0.05 0.00 0.00 0.00 0.00% - 2 25.00%
MFA240517P00010000 4/22/2024 3:52 PM 10 0.10 0.00 0.00 0.00 0.00% 1 140 6.25%
MFA240517P00011000 4/16/2024 5:04 PM 11 0.70 0.00 0.00 0.00 0.00% 6 81 0.00%
MFA240517P00012000 4/4/2024 6:16 PM 12 0.90 0.00 0.00 0.00 0.00% 15 0 0.00%

Related Tickers

NYMT New York Mortgage Trust, Inc.
7.20
+1.98%
 
TWO Two Harbors Investment Corp.
12.56
+2.03%
 
IVR Invesco Mortgage Capital Inc.
8.58
+2.51%
 
RC Ready Capital Corporation
8.87
+1.84%
 
CIM Chimera Investment Corporation
4.1800
+1.70%
 
MITT AG Mortgage Investment Trust, Inc.
5.68
+1.97%
 
LADR Ladder Capital Corp
10.66
+1.33%
 
EFC Ellington Financial Inc.
11.67
+1.74%
 
PMT PennyMac Mortgage Investment Trust
13.91
+1.83%
 
DX Dynex Capital, Inc.
11.83
+3.23%