MFA - MFA Financial, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:6.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA191220C00006000 | 2019-11-01 10:40AM EST | 2019-12-20 | 1.67 | 1.15 | 2.30 | 0.00 | - | 10 | 10 | 85.94% |
| MFA200117C00006000 | 2019-09-20 8:36AM EST | 2020-01-17 | 1.45 | 1.40 | 1.80 | 0.00 | - | 40 | 0 | 67.19% |
| MFA200417C00006000 | 2019-12-02 11:39AM EST | 2020-04-17 | 1.70 | 1.65 | 1.90 | 0.00 | - | - | 1 | 47.07% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA200117P00006000 | 2019-10-22 11:45AM EST | 2020-01-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 1,739 | 62.89% |
| MFA200417P00006000 | 2019-11-25 9:48AM EST | 2020-04-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 37.50% |
| MFA200717P00006000 | 2019-11-21 3:09PM EST | 2020-07-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 32.81% |