MFA - MFA Financial, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA191220C000060002019-11-01 10:40AM EST2019-12-201.671.152.300.00-101085.94%
MFA200117C000060002019-09-20 8:36AM EST2020-01-171.451.401.800.00-40067.19%
MFA200417C000060002019-12-02 11:39AM EST2020-04-171.701.651.900.00--147.07%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA200117P000060002019-10-22 11:45AM EST2020-01-170.040.000.150.00-101,73962.89%
MFA200417P000060002019-11-25 9:48AM EST2020-04-170.100.000.100.00-507037.50%
MFA200717P000060002019-11-21 3:09PM EST2020-07-170.100.000.150.00--2032.81%