MFA - MFA Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA191220C000070002019-11-20 3:53PM EST2019-12-200.650.250.800.00-5864.45%
MFA200117C000070002019-11-18 12:32PM EST2020-01-170.800.650.700.00-4836.25%
MFA200417C000070002019-10-28 11:26AM EST2020-04-170.510.550.750.00-2215.04%
MFA200717C000070002019-12-02 11:55AM EST2020-07-170.750.500.800.00-203014.94%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA200117P000070002019-12-04 2:04PM EST2020-01-170.050.000.000.00-13506.25%
MFA200417P000070002019-10-30 1:13PM EST2020-04-170.180.100.200.00-257426.76%
MFA200717P000070002019-12-05 3:47PM EST2020-07-170.200.200.300.00-3020425.59%