MFA - MFA Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA191220C000080002019-12-06 3:58PM EST2019-12-200.030.000.000.00-5156.25%
MFA200117C000080002019-12-02 11:48AM EST2020-01-170.050.000.000.00-10653.13%
MFA200417C000080002019-12-10 10:03AM EST2020-04-170.050.000.000.00-53811.56%
MFA200717C000080002019-12-09 11:34AM EST2020-07-170.100.000.000.00-402241.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA191220P000080002019-12-05 11:16AM EST2019-12-200.550.000.000.00-140.00%
MFA200117P000080002019-12-05 1:15PM EST2020-01-170.530.000.000.00-81150.00%
MFA200417P000080002019-10-11 11:07AM EST2020-04-170.800.500.850.00-9037.70%
MFA200717P000080002019-12-06 1:07PM EST2020-07-170.850.000.000.00-20260.00%