MFA - MFA Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA191220C000090002019-11-18 12:14AM EST2019-12-200.05-0.000.00--025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA191220P000090002019-11-18 12:14AM EST2019-12-201.300.000.000.00--00.00%
MFA200117P000090002019-10-22 11:45AM EST2020-01-171.601.052.200.00-10071.09%