MFC.TO - Manulife Financial Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 201924.5524.6024.3524.3824.385,479,000
Apr 23, 201924.4524.7024.3324.6724.675,792,400
Apr 22, 201924.5424.6224.3024.4324.434,324,900
Apr 18, 201924.6024.8424.6024.6424.644,820,400
Apr 17, 201924.5824.8024.5424.7324.734,381,300
Apr 16, 201924.4224.7324.3724.5424.543,135,700
Apr 15, 201924.1524.4224.1324.3024.303,241,200
Apr 12, 201924.1924.4424.1424.1724.173,436,600
Apr 11, 201923.7724.1523.7724.0024.004,356,900
Apr 10, 201923.5423.7123.4123.7023.704,832,200
Apr 09, 201923.4823.5823.4223.5423.542,529,000
Apr 08, 201923.5523.6223.4223.6023.602,241,100
Apr 05, 201923.5023.6723.4823.6223.622,733,300
Apr 04, 201923.3823.5423.3223.4223.424,361,500
Apr 03, 201923.3623.5423.3423.4423.446,303,700
Apr 02, 201923.2423.3123.0423.2523.253,116,900
Apr 01, 201922.8023.3622.8023.2223.224,662,000
Mar 29, 201922.8522.8922.4722.6022.603,858,300
Mar 28, 201922.6622.8722.5722.6722.673,064,000
Mar 27, 201922.4022.7922.3822.6522.653,470,100
Mar 26, 201922.4522.5922.2922.4222.427,612,700
Mar 25, 201922.3822.4622.1122.1322.134,200,500
Mar 22, 201922.7822.8422.2022.3622.365,676,400
Mar 21, 201923.1223.2122.7922.9222.928,431,500
Mar 20, 201923.6723.7323.1923.2023.209,117,500
Mar 19, 201923.4023.8523.3623.5823.586,433,500
Mar 18, 201922.9923.3722.8823.3123.317,760,500
Mar 15, 201922.7522.7722.5222.6122.6116,038,700
Mar 14, 201922.6822.7522.3922.4222.424,773,900
Mar 13, 201922.5922.8822.5222.6522.654,534,900
Mar 12, 201922.6022.7322.4822.4822.485,117,100
Mar 11, 201922.2222.6522.2222.5422.544,673,700
Mar 08, 201922.0222.2421.8522.1622.167,497,100
Mar 07, 201922.4722.4822.0022.2322.2312,930,500
Mar 06, 201922.7322.9022.4422.4822.486,724,100
Mar 05, 201922.6622.8322.4322.7322.739,621,800
Mar 04, 201922.6423.0022.6022.6022.6012,962,500
Mar 01, 201922.4722.6922.4322.5222.523,398,700
Feb 28, 201922.3722.5122.1322.2422.244,870,200
Feb 27, 201922.5222.6422.4022.4622.462,687,300
Feb 26, 201922.4022.6722.3922.5222.527,948,600
Feb 26, 20190.25 Dividend
Feb 25, 201922.5322.8522.5222.7622.515,368,100
Feb 22, 201922.2922.4822.2522.3122.062,755,600
Feb 21, 201922.2522.4122.0322.1821.946,750,500
Feb 20, 201921.8522.3121.8422.2722.036,625,700
Feb 19, 201921.5321.8921.4321.8321.593,590,400
Feb 15, 201921.6021.7321.4521.4721.234,190,100
Feb 14, 201921.1821.8821.0721.4021.168,702,200
Feb 13, 201921.2721.3920.9020.9320.702,531,700
Feb 12, 201920.8721.3020.8521.1520.924,805,500
Feb 11, 201920.9821.0420.6220.7920.562,008,300
Feb 08, 201921.0421.1720.5920.8220.596,283,400
Feb 07, 201920.9121.1220.7921.1120.8810,724,700
Feb 06, 201920.6821.0720.6321.0020.773,418,900
Feb 05, 201920.6820.8420.6320.7720.548,824,500
Feb 04, 201921.0021.1120.6620.6920.468,885,400
Feb 01, 201921.1821.2320.8120.9720.743,926,600
Jan 31, 201920.9021.1520.9021.1120.884,743,900
Jan 30, 201921.1021.1420.9121.0520.824,427,200
Jan 29, 201920.9621.1820.8521.0320.803,321,700
Jan 28, 201920.7820.9420.7120.9420.712,102,400
Jan 25, 201920.9421.0120.7420.8620.632,794,600
Jan 24, 201921.0021.1820.8020.8720.643,895,500
Jan 23, 201921.2021.2420.8821.0920.862,139,200
Jan 22, 201921.0721.1820.8721.0620.833,152,100
Jan 21, 201921.4121.4321.0721.2521.021,683,700
Jan 18, 201921.2421.4921.0821.3821.154,180,600
Jan 17, 201920.9021.1420.8321.0620.833,064,100
Jan 16, 201921.0121.1620.9120.9420.713,450,000
Jan 15, 201920.6320.9520.5020.8620.632,585,000
Jan 14, 201920.5020.8520.4720.5820.353,359,000
Jan 11, 201920.4620.6820.3120.6320.403,449,800
Jan 10, 201920.5120.6920.4220.6020.374,832,700
Jan 09, 201920.3120.6720.2520.6420.415,254,400
Jan 08, 201920.0020.3119.9320.2019.985,091,500
Jan 07, 201920.0120.0119.6519.8819.665,013,400
Jan 04, 201919.6019.9719.5319.8819.663,448,900
Jan 03, 201919.3519.4819.1419.2819.074,326,500
Jan 02, 201919.1919.6418.9419.4219.214,945,100
Dec 31, 201819.2319.5119.2319.3719.163,840,900
Dec 28, 201819.2119.3819.0519.1118.904,696,500
Dec 27, 201819.0019.1318.5619.0818.875,749,900
Dec 24, 201818.4418.8518.3318.5018.307,671,400
Dec 21, 201819.4419.4518.4618.6218.4219,000,200
Dec 20, 201819.4919.6719.3419.4519.243,827,500
Dec 19, 201819.6320.0519.4319.5219.317,779,800
Dec 18, 201819.3419.9019.2619.5119.3011,049,000
Dec 17, 201819.5919.8519.1219.1818.978,270,900
Dec 14, 201819.5719.9319.5319.6919.475,456,700
Dec 13, 201820.0720.2419.7719.8119.595,374,400
Dec 12, 201820.1820.4519.9419.9719.756,016,800
Dec 11, 201820.3320.5919.8519.8519.636,468,000
Dec 10, 201820.1220.2919.7720.0419.825,696,000
Dec 07, 201820.7520.9720.0920.1919.975,732,300
Dec 06, 201821.1721.2420.5620.7520.529,601,800
Dec 05, 201821.4021.8021.3921.6621.423,225,500
Dec 04, 201821.8721.9721.2021.4021.164,786,000
Dec 03, 201822.3522.3521.8622.0321.793,385,200
Nov 30, 201821.7022.1021.6621.9721.734,219,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...