MFC.TO - Manulife Financial Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 201827.4927.5127.1927.1927.191,082,114
Jan 19, 201827.2227.6027.1627.4827.483,887,600
Jan 18, 201827.2527.4527.1627.2227.222,822,400
Jan 17, 201827.1227.3427.0427.1727.173,214,400
Jan 16, 201827.3127.4727.0527.1127.114,822,100
Jan 15, 201827.3027.7727.2127.4227.422,038,700
Jan 12, 201827.1527.2827.0627.2127.213,168,400
Jan 11, 201826.8727.2826.8727.1327.133,151,600
Jan 10, 201826.6127.1026.6026.8326.833,163,000
Jan 09, 201826.5726.7426.5326.6626.662,991,800
Jan 08, 201826.6626.6726.4026.5026.502,064,300
Jan 05, 201826.8426.8426.6126.6726.671,913,100
Jan 04, 201826.2826.8626.2026.7626.763,460,900
Jan 03, 201826.0826.2226.0826.1726.172,909,300
Jan 02, 201826.1926.2525.8726.1026.102,890,200
Dec 29, 201726.3926.4026.1526.2226.222,282,400
Dec 28, 201726.3126.3825.9926.3826.382,245,900
Dec 27, 201726.5826.6026.3226.3226.321,770,900
Dec 22, 201726.9026.9126.6726.7126.711,086,000
Dec 21, 201726.8326.9526.7526.9126.911,599,500
Dec 20, 201726.8926.9726.7026.7826.782,098,900
Dec 19, 201726.8227.0226.6026.8226.822,772,300
Dec 18, 201726.8827.0626.6226.7026.702,173,300
Dec 15, 201726.1226.9326.1226.7026.7010,448,900
Dec 14, 201726.7626.8226.3226.3926.392,569,900
Dec 13, 201726.8127.0226.6826.7226.722,986,000
Dec 12, 201726.7526.9326.6526.8426.842,698,900
Dec 11, 201726.9126.9326.6326.7026.701,590,900
Dec 08, 201726.9026.9226.7926.8626.861,913,600
Dec 07, 201726.7026.9526.6926.8726.871,952,800
Dec 06, 201726.6027.0326.5126.6826.682,266,900
Dec 05, 201727.0127.0326.6826.6926.692,340,000
Dec 04, 201727.1927.2426.8526.8926.892,420,900
Dec 01, 201727.0527.2526.7326.9926.993,827,200
Nov 30, 201727.2327.5427.1127.1127.114,045,500
Nov 29, 201727.1927.5127.0427.0927.092,515,400
Nov 28, 201726.9827.1326.9127.0527.051,484,500
Nov 27, 201726.9427.0826.8526.9126.911,245,500
Nov 24, 201726.8427.0126.7426.9026.901,037,300
Nov 23, 201726.8526.8526.7126.7626.76466,700
Nov 22, 201726.9327.2426.6526.8326.832,380,500
Nov 21, 201726.8827.0626.8226.9826.982,163,900
Nov 20, 201726.7626.8526.6426.7626.762,531,300
Nov 20, 20170.205 Dividend
Nov 17, 201726.8927.0626.8226.9326.731,782,700
Nov 16, 201726.9127.0226.8526.8626.661,758,900
Nov 15, 201726.5927.0626.4626.8326.633,872,800
Nov 14, 201726.7526.7826.6526.7026.501,877,300
Nov 13, 201726.8527.0026.8226.8326.631,669,300
Nov 10, 201727.3427.5026.7326.9126.713,868,700
Nov 09, 201726.6227.5026.6227.4727.266,578,500
Nov 08, 201726.4826.4926.1126.3826.182,083,500
Nov 07, 201726.5226.7126.3826.5426.341,651,100
Nov 06, 201726.6026.6026.4726.5026.301,921,000
Nov 03, 201726.7026.7226.4326.5926.392,155,200
Nov 02, 201726.2526.7026.1826.5226.322,692,900
Nov 01, 201726.0826.3526.0426.2726.076,896,800
Oct 31, 201725.9626.0925.9025.9425.744,365,900
Oct 30, 201725.8826.0025.8625.9525.752,448,900
Oct 27, 201726.0426.0525.8925.9525.753,024,500
Oct 26, 201726.0326.0525.8826.0025.802,708,500
Oct 25, 201726.0426.0725.8825.9825.783,927,200
Oct 24, 201726.0626.1425.8426.0325.834,458,000
Oct 23, 201726.0226.0925.9125.9625.762,139,000
Oct 20, 201726.1126.1625.8726.0225.823,788,100
Oct 19, 201725.6426.0325.5525.9825.782,411,700
Oct 18, 201726.0226.0425.8225.8625.661,844,700
Oct 17, 201726.0426.1025.9425.9525.752,955,400
Oct 16, 201725.9926.0325.8826.0025.802,496,900
Oct 13, 201725.7325.9225.7025.8925.691,785,500
Oct 12, 201725.9225.9225.7225.7225.522,195,900
Oct 11, 201725.9025.9825.8125.9125.713,505,600
Oct 10, 201725.4426.0525.4025.9325.734,123,300
Oct 06, 201725.4125.5525.3225.4325.242,853,300
Oct 05, 201725.3525.4925.3025.4325.244,562,400
Oct 04, 201725.2525.4025.1825.3425.155,711,500
Oct 03, 201725.4025.4125.1525.2625.078,389,400
Oct 02, 201725.4725.5525.3125.3325.144,720,500
Sep 29, 201725.3125.4225.2325.3125.122,463,700
Sep 28, 201725.3125.4025.1925.2225.032,483,700
Sep 27, 201725.0025.3824.9425.3625.175,308,400
Sep 26, 201724.8724.9724.6824.7724.582,889,200
Sep 25, 201724.6524.9324.5624.8624.672,908,500
Sep 22, 201724.5124.7824.4824.7124.521,538,400
Sep 21, 201724.4124.6924.3624.5924.404,566,600
Sep 20, 201724.3024.5024.2024.4424.253,198,200
Sep 19, 201724.1624.5024.1624.2824.103,599,600
Sep 18, 201724.3524.3724.1024.1623.982,411,100
Sep 15, 201724.3124.3924.1224.2724.0915,702,300
Sep 14, 201724.3124.4724.2424.4124.222,305,100
Sep 13, 201724.2724.4924.2224.2924.112,836,700
Sep 12, 201724.0424.4223.9824.2924.113,475,900
Sep 11, 201723.9024.0823.8423.9423.762,495,400
Sep 08, 201723.5023.8023.4123.6323.452,954,800
Sep 07, 201723.8823.8823.5023.5523.371,952,200
Sep 06, 201724.1224.2423.8023.9223.742,320,600
Sep 05, 201724.5224.5823.9224.0123.833,356,900
Sep 01, 201724.5324.7324.4324.6524.461,637,600
Aug 31, 201724.6724.7424.5224.5324.342,441,500
Aug 30, 201724.6624.7924.5324.6024.412,602,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...