MFC.TO - Manulife Financial Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201924.3124.4124.1124.3324.333,680,100
Oct 17, 201924.3324.3624.0824.1424.142,218,600
Oct 16, 201924.1824.4524.1724.2824.284,970,900
Oct 15, 201923.9524.4623.9524.1724.177,929,800
Oct 11, 201923.8624.2123.6524.0024.004,068,200
Oct 10, 201923.3423.7223.3123.4623.463,909,100
Oct 09, 201923.1123.4723.0623.2723.274,517,500
Oct 08, 201923.1623.3022.9823.0323.034,036,200
Oct 07, 201923.4723.5723.3823.4223.423,974,800
Oct 04, 201923.2423.5023.1123.4823.482,333,900
Oct 03, 201923.0423.2022.5723.1723.174,126,800
Oct 02, 201923.6223.6922.9923.0123.015,936,100
Oct 01, 201924.4524.5323.7123.8323.832,983,300
Sep 30, 201924.2124.4124.2024.3024.303,088,300
Sep 27, 201924.1424.2824.0124.1624.162,274,400
Sep 26, 201924.1124.2024.0124.0424.044,694,100
Sep 25, 201924.0424.3324.0424.2024.203,116,800
Sep 24, 201924.4124.5624.0624.1624.163,095,000
Sep 23, 201924.3824.4524.2224.4224.422,052,600
Sep 20, 201924.4524.7124.4224.5124.518,199,600
Sep 19, 201924.1524.5624.1524.4324.435,709,000
Sep 18, 201924.2424.3424.1524.1824.185,925,900
Sep 17, 201924.1924.4624.0824.2424.244,399,100
Sep 16, 201923.9324.2823.8124.1524.153,888,500
Sep 13, 201924.0524.4824.0224.1624.165,867,000
Sep 12, 201923.6024.0623.4723.9223.928,067,600
Sep 11, 201923.5023.9223.5023.7523.755,809,000
Sep 10, 201923.1523.5023.1123.5023.505,527,600
Sep 09, 201922.7823.1522.7723.1523.155,361,900
Sep 06, 201922.6222.7422.5322.7122.712,726,700
Sep 05, 201922.1522.7122.1522.6422.644,854,800
Sep 04, 201922.0022.1221.8721.9121.914,579,700
Sep 03, 201921.9021.9721.5521.7621.764,451,400
Aug 30, 201922.1022.1922.0222.0922.093,193,400
Aug 29, 201921.8222.1121.7921.9721.972,907,800
Aug 28, 201921.4221.8121.3721.6021.603,846,000
Aug 27, 201921.9222.0021.4721.5121.514,961,900
Aug 26, 201921.9321.9621.7121.8121.813,289,700
Aug 23, 201921.9722.0421.5821.6721.673,035,900
Aug 22, 201922.2722.3422.0222.1522.152,807,900
Aug 21, 201921.9922.2821.8422.2322.239,381,700
Aug 20, 201922.0522.1121.8221.8421.844,702,500
Aug 19, 201922.2922.3422.0022.1822.184,403,600
Aug 19, 20190.25 Dividend
Aug 16, 201922.2322.3322.0022.2121.962,352,700
Aug 15, 201921.9622.0921.8921.9521.704,323,500
Aug 14, 201921.9422.2121.9321.9621.718,594,600
Aug 13, 201921.9322.6121.8822.3722.123,445,900
Aug 12, 201922.2622.3621.9121.9921.745,371,900
Aug 09, 201922.2922.3622.0522.1621.914,227,900
Aug 08, 201922.4022.8722.2522.2922.048,201,200
Aug 07, 201921.7021.9721.4221.8921.647,350,900
Aug 06, 201922.0222.2421.8022.0421.799,869,000
Aug 02, 201923.0823.0822.4422.6022.358,083,200
Aug 01, 201923.8424.0022.9923.1122.855,108,500
Jul 31, 201923.8623.9623.5923.9023.634,995,900
Jul 30, 201924.1324.1323.7023.9023.633,206,300
Jul 29, 201924.3524.5124.1824.1923.922,761,300
Jul 26, 201924.2924.4724.1524.3624.093,176,800
Jul 25, 201924.5124.5424.1524.2523.983,903,000
Jul 24, 201924.3824.5324.1624.5124.232,151,300
Jul 23, 201924.4824.6324.3824.4724.192,264,700
Jul 22, 201924.3424.5024.3424.4424.161,571,100
Jul 19, 201924.2124.4624.1324.3224.052,984,300
Jul 18, 201924.0124.2223.9624.1423.872,414,500
Jul 17, 201924.1024.2023.9824.0323.762,195,100
Jul 16, 201924.1024.2024.0424.1723.902,010,700
Jul 15, 201924.0324.1523.9524.0723.802,305,500
Jul 12, 201924.0524.1123.9224.0223.752,968,300
Jul 11, 201924.1824.1923.9123.9923.723,525,900
Jul 10, 201924.6024.7224.0224.0823.814,005,600
Jul 09, 201924.1424.6524.1324.6424.363,392,600
Jul 08, 201924.1224.3024.0524.2423.972,947,200
Jul 05, 201924.2024.3224.1424.2724.003,416,300
Jul 04, 201924.3524.4424.2524.2924.021,051,800
Jul 03, 201924.3424.4924.1424.2924.022,333,700
Jul 02, 201924.1024.3824.0724.2824.014,625,400
Jun 28, 201923.8823.9423.7123.8023.534,787,100
Jun 27, 201923.8323.9423.5723.7823.513,256,300
Jun 26, 201923.9424.0623.7523.8023.533,357,700
Jun 25, 201923.7824.0623.6723.8123.542,966,700
Jun 24, 201923.8224.0123.7823.8223.551,756,100
Jun 21, 201923.8824.2323.7623.8523.5811,203,600
Jun 20, 201923.9023.9423.6823.9323.662,428,700
Jun 19, 201923.7824.1423.6123.7023.434,982,500
Jun 18, 201923.3023.9023.3023.7323.466,090,200
Jun 17, 201923.3423.4923.2323.2322.976,122,900
Jun 14, 201923.1723.4222.8823.3223.065,466,800
Jun 13, 201923.1923.3023.1223.1222.865,214,900
Jun 12, 201923.4523.4523.1223.1222.864,090,500
Jun 11, 201923.7523.8123.5323.5723.302,223,100
Jun 10, 201923.8323.8923.5023.5623.293,956,900
Jun 07, 201923.6323.8523.6323.7323.462,185,700
Jun 06, 201923.6523.8323.5123.7023.432,537,800
Jun 05, 201923.5423.8023.4223.6723.403,013,500
Jun 04, 201922.9923.5522.9123.5323.275,009,300
Jun 03, 201922.6223.0222.5222.8222.563,362,500
May 31, 201922.9022.9022.6222.6822.425,169,500
May 30, 201923.1823.3223.0823.1422.882,262,100
May 29, 201923.0523.2022.9523.1422.884,606,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...