MFC.TO - Manulife Financial Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 13, 201823.5523.6923.4923.6823.681,787,300
Jul 12, 201823.5323.6423.4923.5323.532,338,700
Jul 11, 201823.7523.7723.4023.4323.434,704,700
Jul 10, 201823.8023.8823.6223.8623.862,956,800
Jul 09, 201823.5023.7923.4323.6823.682,072,100
Jul 06, 201823.4523.5523.3523.4723.471,621,200
Jul 05, 201823.7623.7923.4723.5123.512,139,800
Jul 04, 201823.7023.7823.5723.6923.691,207,100
Jul 03, 201823.7923.8523.4823.6723.673,267,900
Jun 29, 201823.6823.7423.5323.6223.622,548,600
Jun 28, 201824.0124.0123.5323.6323.632,685,300
Jun 27, 201824.4124.4923.9524.0524.053,744,600
Jun 26, 201824.4224.6224.3124.3124.313,792,400
Jun 25, 201825.1025.1324.3424.3524.357,318,000
Jun 22, 201824.9725.2024.9725.1525.152,278,400
Jun 21, 201824.8424.9424.7924.8924.891,898,200
Jun 20, 201824.9825.0424.8424.8424.842,375,000
Jun 19, 201824.7025.0224.6824.8424.842,369,100
Jun 18, 201824.8025.0024.8024.9624.962,074,900
Jun 15, 201824.8324.9724.7324.9224.928,888,000
Jun 14, 201824.9925.0024.7824.8724.872,075,300
Jun 13, 201824.8724.9724.7724.9424.941,730,400
Jun 12, 201824.9124.9424.7024.8424.842,061,200
Jun 11, 201824.8125.0024.8024.8224.822,080,400
Jun 08, 201824.7424.8024.6624.7424.741,807,900
Jun 07, 201824.7524.8624.6624.7524.751,862,800
Jun 06, 201824.6724.7424.4724.6624.661,807,900
Jun 05, 201824.7624.8424.5724.6024.601,839,600
Jun 04, 201824.7024.8124.6624.7624.761,985,200
Jun 01, 201824.6524.7224.5324.6924.691,650,900
May 31, 201824.3124.4824.1724.4624.462,641,800
May 30, 201824.2024.3724.0524.3624.362,004,900
May 29, 201824.6024.6324.0324.1224.123,579,700
May 28, 201824.9325.0324.6224.8424.841,319,400
May 25, 201824.8625.0424.8524.9324.933,936,400
May 24, 201825.0025.1524.8524.9424.943,054,900
May 23, 201824.9525.1024.8925.0125.012,592,700
May 22, 201824.7925.1424.7925.1025.103,400,600
May 18, 201824.8824.9424.7624.8324.832,213,300
May 17, 201824.9625.0824.8224.9124.913,349,200
May 16, 201824.8424.9824.6824.9424.943,277,300
May 15, 201824.8125.0724.7624.8624.863,614,200
May 14, 201824.7124.9124.6924.8024.803,317,000
May 14, 20180.22 Dividend
May 11, 201824.7824.9524.7024.8224.603,383,700
May 10, 201824.7024.9424.6124.7424.524,942,400
May 09, 201824.7924.8524.3524.7524.534,673,800
May 08, 201824.5524.8024.3424.4624.244,177,600
May 07, 201824.2124.5424.0924.4924.274,734,400
May 04, 201823.8324.2323.7424.0923.885,315,300
May 03, 201824.0324.3223.7023.7723.567,918,200
May 02, 201824.2124.2423.3523.4523.245,050,700
May 01, 201824.2224.3024.0924.2324.021,740,200
Apr 30, 201824.4524.5024.2224.2324.022,704,300
Apr 27, 201824.4324.6224.4124.4324.21847,400
Apr 26, 201824.3724.5524.3024.4524.233,374,200
Apr 25, 201824.4824.5324.2124.3324.112,888,700
Apr 24, 201824.3024.7724.2724.4024.183,999,400
Apr 23, 201824.0324.4424.0324.2524.043,626,700
Apr 20, 201823.8924.1323.8123.9923.783,585,600
Apr 19, 201823.6823.8823.6223.7723.561,976,300
Apr 18, 201823.5224.0123.5023.6423.433,602,300
Apr 17, 201823.5723.6123.3023.4223.212,729,500
Apr 16, 201823.2923.6423.2223.4623.254,154,200
Apr 13, 201823.4623.5023.1623.1922.982,039,600
Apr 12, 201823.4323.5923.2123.3123.102,986,200
Apr 11, 201823.2023.3223.1123.1222.922,981,800
Apr 10, 201823.4023.5723.2123.3023.092,196,100
Apr 09, 201823.3323.4423.2223.2323.022,830,300
Apr 06, 201823.5823.7023.1623.2423.032,847,500
Apr 05, 201823.6923.8923.6523.7423.533,338,100
Apr 04, 201823.5023.7223.2423.6323.424,074,800
Apr 03, 201823.7923.8823.6023.6523.444,921,400
Apr 02, 201823.9523.9923.6123.7123.502,455,000
Mar 29, 201823.7623.9723.6723.9223.714,060,300
Mar 28, 201823.6523.9223.5523.6523.443,245,600
Mar 27, 201824.0224.0723.5723.6723.464,126,400
Mar 26, 201824.1024.2023.8524.0423.834,155,800
Mar 23, 201824.2224.3023.8323.8923.685,842,300
Mar 22, 201824.4524.5724.1124.2023.994,520,400
Mar 21, 201824.7224.9824.5424.6524.435,075,600
Mar 20, 201824.3824.7924.3424.7724.554,198,100
Mar 19, 201824.4724.5224.1324.2324.022,991,700
Mar 16, 201824.4324.7324.4224.4424.2210,321,600
Mar 15, 201824.2124.5824.1024.3824.164,221,500
Mar 14, 201824.2624.3523.9824.1823.972,742,900
Mar 13, 201824.1424.3424.1124.1423.932,382,600
Mar 12, 201824.1824.1923.9624.1123.902,163,300
Mar 09, 201824.1224.3023.9324.1923.983,067,900
Mar 08, 201824.2024.2123.9223.9723.762,366,400
Mar 07, 201824.0524.4824.0424.1123.903,573,200
Mar 06, 201824.3324.3324.0524.2023.993,046,300
Mar 05, 201823.7624.3023.6624.2424.034,080,300
Mar 02, 201824.1024.1923.8123.9123.704,068,100
Mar 01, 201824.4024.4623.9724.1923.984,901,300
Feb 28, 201824.7824.8524.4224.4224.203,914,200
Feb 27, 201824.6224.9124.6124.6824.463,892,500
Feb 26, 201824.3624.7624.3624.6624.444,127,500
Feb 23, 201824.5424.5724.3224.3824.163,493,500
Feb 22, 201824.7424.8224.4324.5024.284,146,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...