Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.43+0.10 (+0.49%)
At close: 04:00PM EST
20.45 +0.02 (+0.10%)
After hours: 04:21PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202220.3020.6620.3220.4320.435,676,157
Jan 26, 202220.3020.5220.1120.3320.335,727,900
Jan 25, 202219.7020.1719.4320.0320.034,418,000
Jan 24, 202219.7219.8619.2419.8019.806,203,300
Jan 21, 202220.3020.4620.0120.0620.066,049,300
Jan 20, 202220.5520.7820.4520.4720.473,987,100
Jan 19, 202220.9220.9320.4820.4820.484,659,200
Jan 18, 202220.7420.8920.6520.8120.812,910,100
Jan 14, 202220.6220.7420.4620.7020.702,368,500
Jan 13, 202220.7220.9120.6420.6820.683,368,200
Jan 12, 202220.6320.8220.5620.6320.634,293,800
Jan 11, 202220.2820.5920.1820.5820.583,189,600
Jan 10, 202220.2020.2720.0320.2320.232,734,300
Jan 07, 202219.9520.2519.9020.2120.213,573,700
Jan 06, 202219.6919.9019.5419.8819.884,200,500
Jan 05, 202219.7119.8019.5119.5219.523,276,000
Jan 04, 202219.5019.7619.4419.6119.614,187,900
Jan 03, 202219.1819.5219.1519.4119.411,569,100
Dec 31, 202119.0519.2019.0219.0719.071,508,900
Dec 30, 202118.9319.1618.9219.1019.101,753,100
Dec 29, 202118.8419.1218.8418.9318.932,437,100
Dec 28, 202118.8819.1018.8619.0119.011,314,500
Dec 27, 202118.8018.9118.6318.9118.91854,900
Dec 23, 202118.5418.7418.5018.7218.722,118,000
Dec 22, 202118.1418.4418.1318.4418.441,860,500
Dec 21, 202118.1018.2918.0518.2118.214,463,900
Dec 20, 202117.8817.9517.6617.9317.936,293,300
Dec 17, 202118.2818.3218.0118.1618.163,295,400
Dec 16, 202118.6618.7618.4018.4318.434,126,000
Dec 15, 202118.5818.6718.3718.5918.592,314,000
Dec 14, 202118.4218.8018.4118.5718.572,658,200
Dec 13, 202118.7618.8018.4318.4818.482,559,200
Dec 10, 202118.9018.9518.8218.8918.891,744,200
Dec 09, 202118.7318.8918.6818.7818.781,672,400
Dec 08, 202118.8819.0018.8218.9118.912,304,500
Dec 07, 202118.6818.8718.5818.8618.863,072,700
Dec 06, 202118.3418.6118.2318.4118.412,549,200
Dec 03, 202118.2618.4218.0618.1418.143,157,300
Dec 02, 202118.0418.4418.0118.2718.273,316,600
Dec 01, 202118.4518.5317.9717.9817.983,915,300
Nov 30, 202118.3818.3817.7417.9517.959,533,100
Nov 30, 20210.259 Dividend
Nov 29, 202119.1919.2018.6218.7518.494,087,400
Nov 26, 202119.0019.1118.5919.0418.784,912,700
Nov 24, 202119.4219.6019.3619.5719.309,612,200
Nov 23, 202119.3319.5419.2819.5119.242,313,800
Nov 22, 202119.4119.4319.1919.2518.983,727,800
Nov 19, 202119.7719.7719.2119.3119.043,763,000
Nov 18, 202120.2420.3019.7319.8219.554,706,400
Nov 17, 202120.5320.6420.1520.3120.032,311,700
Nov 16, 202120.0520.7519.9720.5420.267,819,000
Nov 15, 202119.9920.0419.8519.8919.621,548,600
Nov 12, 202119.9019.9319.7619.9219.641,955,200
Nov 11, 202119.9319.9919.8219.9319.651,671,500
Nov 10, 202119.9620.1319.8719.9719.692,574,900
Nov 09, 202120.0120.1119.8119.9519.672,262,400
Nov 08, 202119.8320.1019.7020.1019.823,183,300
Nov 05, 202119.5719.8819.4619.5919.323,938,400
Nov 04, 202119.9920.0719.1319.3019.037,606,400
Nov 03, 202119.7720.2319.7420.1619.883,367,900
Nov 02, 202119.7119.8519.6319.8019.532,313,800
Nov 01, 202119.5819.7819.4919.7419.472,610,900
Oct 29, 202119.9719.9819.4119.4919.224,157,300
Oct 28, 202119.9820.0219.8920.0019.721,848,300
Oct 27, 202120.1820.2319.8719.9319.652,695,900
Oct 26, 202120.3720.4220.2420.2519.972,207,000
Oct 25, 202120.3820.3820.1820.2719.991,854,900
Oct 22, 202120.3920.4820.2020.2920.012,410,100
Oct 21, 202120.3020.5320.2020.2419.962,855,200
Oct 20, 202120.2520.3820.1120.3420.063,062,100
Oct 19, 202120.2620.3220.1720.2419.963,533,900
Oct 18, 202120.1420.2419.9920.1319.854,853,100
Oct 15, 202120.2420.3620.1520.1819.903,891,200
Oct 14, 202119.9120.2219.8520.1219.847,462,400
Oct 13, 202119.7519.8019.3919.6919.424,766,800
Oct 12, 202119.7419.8019.5919.7619.495,706,200
Oct 11, 202119.9720.1619.7319.7419.473,082,500
Oct 08, 202119.5519.8719.5019.7919.525,186,200
Oct 07, 202119.5219.6719.4219.4819.215,597,300
Oct 06, 202119.4219.5219.1919.3419.074,316,400
Oct 05, 202119.5119.7319.4619.6119.343,546,000
Oct 04, 202119.4119.6919.3519.4319.163,019,300
Oct 01, 202119.2419.5619.1219.4219.153,571,700
Sep 30, 202119.5319.5619.1319.2418.973,439,700
Sep 29, 202119.5219.6019.3719.4119.142,385,900
Sep 28, 202119.7019.7319.3919.5319.263,014,700
Sep 27, 202119.4019.8119.3619.7519.482,378,800
Sep 24, 202119.3119.4519.2519.2919.021,973,700
Sep 23, 202118.9819.3818.9519.3819.113,204,600
Sep 22, 202118.6618.9718.6318.7818.522,714,800
Sep 21, 202118.7718.8218.4318.5018.242,707,500
Sep 20, 202118.7918.8618.3118.6218.367,353,200
Sep 17, 202119.6419.6819.2119.2418.975,497,700
Sep 16, 202119.7019.8419.5619.6619.392,851,500
Sep 15, 202119.3719.7319.3619.6919.423,244,400
Sep 14, 202119.6019.6119.3019.3519.082,343,500
Sep 13, 202119.4219.5419.3219.5219.251,971,800
Sep 10, 202119.5719.6419.2619.2719.001,775,800
Sep 09, 202119.3319.7319.3119.4519.182,309,500
Sep 08, 202119.4319.4719.2219.3919.122,214,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement