MFC - Manulife Financial Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC180216C000180002018-01-16 10:44AM EST18.004.061.706.300.00-50189.36%
MFC180216C000200002018-01-09 3:34PM EST20.001.501.552.000.00-500.00%
MFC180216C000210002018-01-16 2:46PM EST21.001.050.701.700.00-420249.12%
MFC180216C000220002018-01-19 2:58PM EST22.000.550.450.60+0.10+22.22%1518325.39%
MFC180216C000230002018-01-05 11:48PM EST23.000.090.050.150.00-101020.70%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC180216P000170002017-12-22 11:53PM EST17.000.050.000.100.00-1056.25%
MFC180216P000180002017-12-22 11:53PM EST18.000.070.000.150.00-2258.98%
MFC180216P000190002018-01-05 11:48PM EST19.000.080.000.100.00-6641.80%
MFC180216P000200002018-01-17 2:58PM EST20.000.050.002.900.00-2037104.00%
MFC180216P000210002018-01-12 1:39PM EST21.000.250.200.30-0.15-37.50%22430.18%
MFC180216P000220002018-01-19 3:21PM EST22.000.450.400.60-0.03-6.25%104625.83%
MFC180216P000230002017-12-22 11:53PM EST23.002.051.003.700.00-202575.78%
MFC180216P000250002017-12-29 11:58PM EST25.004.002.755.500.00-202093.55%