NYSE - Delayed Quote USD

Manulife Financial Corporation (MFC)

22.93 +0.11 (+0.48%)
At close: April 18 at 4:00 PM EDT
22.72 -0.21 (-0.92%)
Pre-Market: 8:51 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFC240621C00014000 2/6/2024 5:53 PM 2024-06-21 8.30 8.50 12.30 0.00 0.00% 2 1 155.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFC240621P00014000 11/1/2023 3:28 PM 2024-06-21 0.32 0.00 0.15 0.00 0.00% - 1 66.41%

Related Tickers

LNC Lincoln National Corporation
27.23
+1.42%
 
PRU Prudential Financial, Inc.
108.70
+1.26%
 
POW.TO Power Corporation of Canada
36.46
+1.17%
 
GWO.TO Great-West Lifeco Inc.
40.30
+0.57%
 
UNM Unum Group
50.79
+1.26%
 
MET MetLife, Inc.
69.95
+1.49%
 
PRI Primerica, Inc.
210.09
-0.73%
 
PUK Prudential plc
18.05
+2.32%
 
JXN Jackson Financial Inc.
64.39
+1.31%
 
AFL Aflac Incorporated
80.98
+0.90%