MFCB - MFC Bancorp Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFCB191018C000050002019-02-26 11:10AM EDT5.002.252.403.100.00-550.00%
MFCB191018C000150002019-05-08 1:40PM EDT15.001.900.000.000.00-152912.50%
MFCB191018C000175002019-05-23 3:53PM EDT17.500.450.000.000.00-5429025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFCB191018P000125002019-05-16 11:26AM EDT12.501.200.000.000.00-1460.00%